Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

143.60

-7.10

(-4.71%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:54-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:35	151.7	376	AT	151.3	151.7	Buy		110,998	101	LSE
04:54:35	151.7	131	AT	151.3	151.7	Buy		110,622	100	LSE
04:54:35	151.7	693	AT	151.3	151.7	Buy		110,491	99	LSE
04:54:35	151.7	1306	AT	151.3	151.7	Buy		109,798	98	LSE
04:54:35	151.7	104	AT	151.3	151.7	Buy		108,492	97	LSE
04:51:17	151.3	408	AT	151.3	151.7	Sell		108,388	96	LSE
04:51:17	151.3	142	AT	151.3	151.7	Sell		107,980	95	LSE
04:50:30	151.3	1	O	151.3	151.7	Sell		107,838	94	LSE
04:20:54	151.4	2043	AT	151.4	151.8	Sell		107,837	93	LSE
04:20:54	151.4	2	AT	151.4	151.8	Sell		105,794	92	LSE
04:20:54	151.4	500	AT	151.4	151.8	Sell		105,792	91	LSE
04:20:35	151.6	612	AT	151.6	151.9	Sell		105,292	90	LSE
04:20:27	151.8	478	AT	151.4	151.8	Buy		104,680	89	LSE
04:20:27	151.8	597	AT	151.4	151.8	Buy		104,202	88	LSE
04:20:00	151.6	198	AT	151.3	151.6	Buy		103,605	87	LSE
04:19:53	151.6	81	AT	151.1	151.6	Buy		103,407	86	LSE
04:19:52	151.5	494	AT	151.1	151.5	Buy		103,326	85	LSE
04:19:25	151.5	289	AT	151.1	151.5	Buy		102,832	84	LSE
04:19:25	151.5	260	AT	151.1	151.5	Buy		102,543	83	LSE
04:19:20	151.5	1461	O	150.7	151.5	Buy		102,283	82	LSE
04:17:28	150.8	200	AT	150.8	151.5	Sell		100,822	81	LSE
04:09:38	150.7	1091	AT	150.7	151.7	Sell		100,622	80	LSE
04:09:38	150.7	1405	AT	150.7	151.7	Sell		99,531	79	LSE
04:08:36	151.7	646	AT	150.7	151.7	Buy		98,126	78	LSE
04:08:36	151.7	509	AT	150.7	151.7	Buy		97,480	77	LSE
04:08:10	151.7	1527	AT	150.5	151.7	Buy		96,971	76	LSE
04:08:10	151.7	81	AT	150.5	151.7	Buy		95,444	75	LSE
04:07:49	150.7	531	AT	150.0	150.7	Buy		95,363	74	LSE
04:07:37	150.0	114	AT	150.0	150.7	Sell		94,832	73	LSE
04:07:37	150.5	561	AT	149.5	150.5	Buy		94,718	72	LSE
04:07:37	150.5	711	AT	149.5	150.5	Buy		94,157	71	LSE
04:07:37	150.5	2600	AT	149.5	150.5	Buy		93,446	70	LSE
04:07:37	150.4	3030	AT	149.5	150.4	Buy		90,846	69	LSE
04:07:37	149.7	1480	AT	149.4	149.7	Buy		87,816	68	LSE
04:07:37	149.7	54	AT	149.4	149.7	Buy		86,336	67	LSE
04:07:33	150.4	1469	O	149.4	150.4	Buy		86,282	66	LSE
04:06:59	149.0	9787	AT	148.8	150.7	Sell		84,813	65	LSE
04:06:59	149.0	3267	AT	149.0	150.7	Sell		75,026	64	LSE
04:06:59	149.2	1400	AT	149.2	150.7	Sell		71,759	63	LSE
04:06:59	149.5	1400	AT	149.5	150.7	Sell		70,359	62	LSE
04:06:59	149.6	2838	AT	149.6	150.7	Sell		68,959	61	LSE
04:06:59	149.9	376	AT	149.9	150.7	Sell		66,121	60	LSE
04:06:59	150.0	932	AT	150.0	150.7	Sell		65,745	59	LSE
03:54:01	150.549	3302	O	150.1	150.7	Buy		64,813	58	LSE
03:50:51	150.6	3300	O	150.0	150.8	Buy		61,511	57	LSE
03:49:52	150.156	1125	O	150.0	150.7	Sell		58,211	56	LSE
03:45:25	151.0	1100	AT	151.0	151.1	Sell		57,086	55	LSE
03:44:53	150.3	1554	AT	150.0	150.3	Buy		55,986	54	LSE
03:44:53	150.3	69	AT	150.0	150.3	Buy		54,432	53	LSE
03:44:53	150.3	515	AT	150.0	150.3	Buy		54,363	52	LSE
03:44:35	150.0	306	AT	149.8	150.0	Buy		53,848	51	LSE

Oxford Nanopore Technolo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions