We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:57:02 | 146.065 | 79420 | O | 143.0 | 143.8 | Buy | 1,383,405 | 916 | LSE | |
11:35:01 | 143.6 | 516938 | UT | 143.0 | 143.8 | Buy | 1,303,985 | 915 | LSE | |
11:29:56 | 143.4 | 495 | AT | 143.4 | 144.0 | Sell | 787,047 | 914 | LSE | |
11:29:56 | 143.4 | 6 | AT | 143.4 | 144.0 | Sell | 786,552 | 913 | LSE | |
11:29:54 | 143.5 | 432 | AT | 143.5 | 144.0 | Sell | 786,546 | 912 | LSE | |
11:29:52 | 143.5 | 66 | AT | 143.5 | 144.0 | Sell | 786,114 | 911 | LSE | |
11:29:38 | 143.7 | 533 | AT | 143.7 | 144.0 | Sell | 786,048 | 910 | LSE | |
11:29:38 | 143.7 | 661 | AT | 143.7 | 144.0 | Sell | 785,515 | 909 | LSE | |
11:28:32 | 143.79 | 1320 | O | 143.7 | 144.0 | Sell | 784,854 | 908 | LSE | |
11:25:38 | 143.8 | 659 | AT | 143.8 | 144.1 | Sell | 783,534 | 907 | LSE | |
11:25:38 | 143.8 | 1658 | AT | 143.8 | 144.1 | Sell | 782,875 | 906 | LSE | |
11:24:38 | 144.1 | 1562 | AT | 143.6 | 144.1 | Buy | 781,217 | 905 | LSE | |
11:24:30 | 143.7 | 409 | AT | 143.7 | 144.1 | Sell | 779,655 | 904 | LSE | |
11:24:30 | 143.7 | 154 | AT | 143.7 | 144.1 | Sell | 779,246 | 903 | LSE | |
11:23:20 | 144.1 | 1398 | AT | 144.1 | 144.4 | Sell | 779,092 | 902 | LSE | |
11:23:20 | 144.2 | 1100 | AT | 144.2 | 144.6 | Sell | 777,694 | 901 | LSE | |
11:23:20 | 144.2 | 1000 | AT | 144.2 | 144.6 | Sell | 776,594 | 900 | LSE | |
11:23:03 | 144.3 | 365 | AT | 144.3 | 144.6 | Sell | 775,594 | 899 | LSE | |
11:23:03 | 144.3 | 346 | AT | 144.3 | 144.6 | Sell | 775,229 | 898 | LSE | |
11:23:03 | 144.4 | 1578 | AT | 144.4 | 144.6 | Sell | 774,883 | 897 | LSE | |
11:23:03 | 144.5 | 47 | AT | 144.5 | 145.0 | Sell | 773,305 | 896 | LSE | |
11:23:03 | 144.5 | 47 | AT | 144.5 | 145.0 | Sell | 773,258 | 895 | LSE | |
11:23:03 | 144.5 | 130 | AT | 144.5 | 145.0 | Sell | 773,211 | 894 | LSE | |
11:23:03 | 144.5 | 1551 | AT | 144.5 | 145.0 | Sell | 773,081 | 893 | LSE | |
11:23:03 | 144.5 | 391 | AT | 144.5 | 145.0 | Sell | 771,530 | 892 | LSE | |
11:23:03 | 144.5 | 652 | AT | 144.5 | 145.0 | Sell | 771,139 | 891 | LSE | |
11:22:34 | 144.65 | 2000 | O | 144.5 | 145.0 | Sell | 770,487 | 890 | LSE | |
11:19:06 | 145.0 | 68 | O | 144.5 | 145.0 | Buy | 768,487 | 889 | LSE | |
11:17:03 | 144.8 | 300 | AT | 144.1 | 144.8 | Buy | 768,419 | 888 | LSE | |
11:17:03 | 144.7 | 2100 | AT | 144.1 | 144.7 | Buy | 768,119 | 887 | LSE | |
11:17:03 | 144.6 | 532 | AT | 144.1 | 144.6 | Buy | 766,019 | 886 | LSE | |
11:17:03 | 144.6 | 873 | AT | 144.1 | 144.6 | Buy | 765,487 | 885 | LSE | |
11:16:38 | 144.5 | 1854 | AT | 144.1 | 144.5 | Buy | 764,614 | 884 | LSE | |
11:16:38 | 144.5 | 532 | AT | 144.1 | 144.5 | Buy | 762,760 | 883 | LSE | |
11:16:38 | 144.3 | 187 | AT | 144.3 | 144.5 | Sell | 762,228 | 882 | LSE | |
11:16:38 | 144.5 | 562 | AT | 144.1 | 144.5 | Buy | 762,041 | 881 | LSE | |
11:16:22 | 144.3 | 1486 | O | 144.0 | 144.5 | Buy | 761,479 | 880 | LSE | |
11:16:09 | 144.3 | 228 | AT | 144.1 | 144.3 | Buy | 759,993 | 879 | LSE | |
11:16:09 | 144.3 | 280 | AT | 144.1 | 144.3 | Buy | 759,765 | 878 | LSE | |
11:16:08 | 144.5 | 89 | AT | 144.0 | 144.5 | Buy | 759,485 | 877 | LSE | |
11:16:08 | 144.3 | 613 | AT | 144.0 | 144.3 | Buy | 759,396 | 876 | LSE | |
11:15:52 | 144.3 | 627 | AT | 143.8 | 144.3 | Buy | 758,783 | 875 | LSE | |
11:15:52 | 144.3 | 418 | AT | 143.8 | 144.3 | Buy | 758,156 | 874 | LSE | |
11:15:52 | 144.3 | 649 | AT | 143.8 | 144.3 | Buy | 757,738 | 873 | LSE | |
11:15:52 | 144.3 | 1439 | AT | 143.8 | 144.3 | Buy | 757,089 | 872 | LSE | |
11:15:52 | 144.3 | 9 | AT | 143.8 | 144.3 | Buy | 755,650 | 871 | LSE | |
11:15:52 | 144.3 | 2596 | AT | 143.8 | 144.3 | Buy | 755,641 | 870 | LSE | |
11:15:52 | 144.3 | 270 | AT | 143.8 | 144.3 | Buy | 753,045 | 869 | LSE | |
11:15:52 | 144.3 | 320 | AT | 143.8 | 144.3 | Buy | 752,775 | 868 | LSE | |
11:15:52 | 144.3 | 49 | AT | 143.8 | 144.3 | Buy | 752,455 | 867 | LSE | |
11:15:52 | 144.3 | 57 | AT | 143.8 | 144.3 | Buy | 752,406 | 866 | LSE | |
11:15:52 | 144.3 | 28 | AT | 143.8 | 144.3 | Buy | 752,349 | 865 | LSE | |
11:15:52 | 144.3 | 2100 | AT | 143.8 | 144.3 | Buy | 752,321 | 864 | LSE | |
11:15:52 | 144.3 | 2071 | AT | 143.8 | 144.3 | Buy | 750,221 | 863 | LSE | |
11:15:52 | 144.3 | 75 | AT | 143.8 | 144.3 | Buy | 748,150 | 862 | LSE | |
11:12:47 | 143.8 | 79 | AT | 143.8 | 144.3 | Sell | 748,075 | 861 | LSE | |
11:12:47 | 143.8 | 700 | AT | 143.8 | 144.3 | Sell | 747,996 | 860 | LSE | |
11:09:01 | 143.9 | 1387 | O | 143.9 | 144.5 | Sell | 747,296 | 859 | LSE | |
11:06:34 | 144.2 | 476 | AT | 143.7 | 144.2 | Buy | 745,909 | 858 | LSE | |
11:06:34 | 144.0 | 1060 | AT | 144.0 | 144.2 | Sell | 745,433 | 857 | LSE | |
11:06:34 | 144.0 | 626 | AT | 144.0 | 144.2 | Sell | 744,373 | 856 | LSE | |
11:06:34 | 144.0 | 937 | AT | 144.0 | 144.2 | Sell | 743,747 | 855 | LSE | |
11:06:34 | 144.0 | 1000 | AT | 144.0 | 144.2 | Sell | 742,810 | 854 | LSE | |
11:06:34 | 144.0 | 2437 | AT | 144.0 | 144.2 | Sell | 741,810 | 853 | LSE | |
11:06:34 | 144.3 | 566 | AT | 144.3 | 145.0 | Sell | 739,373 | 852 | LSE | |
11:06:34 | 144.3 | 31 | AT | 144.3 | 145.0 | Sell | 738,807 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions