Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

143.60

-7.10

(-4.71%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:46-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:59	146.9	356	AT	146.7	146.9	Buy		375,798	451	LSE
08:46:59	146.9	197	AT	146.7	146.9	Buy		375,442	450	LSE
08:46:59	146.9	603	AT	146.7	146.9	Buy		375,245	449	LSE
08:46:59	146.9	200	AT	146.7	146.9	Buy		374,642	448	LSE
08:46:59	146.8	261	AT	146.6	146.8	Buy		374,442	447	LSE
08:42:42	146.7	593	AT	146.7	147.0	Sell		374,181	446	LSE
08:42:42	146.7	1459	AT	146.7	147.0	Sell		373,588	445	LSE
08:42:42	146.7	1321	AT	146.7	147.0	Sell		372,129	444	LSE
08:42:42	146.7	227	AT	146.7	147.0	Sell		370,808	443	LSE
08:42:42	146.9	73	AT	146.9	147.1	Sell		370,581	442	LSE
08:41:13	146.9	78	AT	146.9	147.1	Sell		370,508	441	LSE
08:40:48	146.9	84	AT	146.9	147.1	Sell		370,430	440	LSE
08:40:27	146.9	88	AT	146.9	147.1	Sell		370,346	439	LSE
08:40:26	147.1	216	AT	146.7	147.1	Buy		370,258	438	LSE
08:40:22	146.9	89	AT	146.9	147.1	Sell		370,042	437	LSE
08:40:20	146.9	16	AT	146.9	147.4	Sell		369,953	436	LSE
08:40:20	146.9	16	AT	146.9	147.4	Sell		369,937	435	LSE
08:37:42	147.4	386	AT	146.7	147.4	Buy		369,921	434	LSE
08:37:42	147.2	1264	AT	146.7	147.2	Buy		369,535	433	LSE
08:37:42	147.2	264	AT	146.7	147.2	Buy		368,271	432	LSE
08:37:42	147.2	132	AT	146.7	147.2	Buy		368,007	431	LSE
08:36:01	147.2	277	AT	146.7	147.2	Buy		367,875	430	LSE
08:36:01	147.2	20	AT	146.7	147.2	Buy		367,598	429	LSE
08:36:01	147.2	416	AT	146.7	147.2	Buy		367,578	428	LSE
08:36:01	147.2	573	AT	146.7	147.2	Buy		367,162	427	LSE
08:32:42	146.7	13	O	146.7	147.4	Sell		366,589	426	LSE
08:32:11	146.6	228	AT	146.6	147.4	Sell		366,576	425	LSE
08:32:10	146.9	1635	AT	146.4	146.9	Buy		366,348	424	LSE
08:32:10	146.9	567	AT	146.3	146.9	Buy		364,713	423	LSE
08:32:10	146.9	1337	AT	146.3	146.9	Buy		364,146	422	LSE
08:32:10	146.9	580	AT	146.3	146.9	Buy		362,809	421	LSE
08:30:52	146.6	406	AT	146.6	146.8	Sell		362,229	420	LSE
08:30:50	146.6	289	AT	146.6	146.8	Sell		361,823	419	LSE
08:30:45	146.4	592	AT	146.4	146.8	Sell		361,534	418	LSE
08:30:45	146.4	1627	AT	146.4	146.8	Sell		360,942	417	LSE
08:30:45	146.4	33	AT	146.4	146.8	Sell		359,315	416	LSE
08:30:40	146.5	1286	AT	146.5	147.0	Sell		359,282	415	LSE
08:30:40	146.5	1000	AT	146.5	147.0	Sell		357,996	414	LSE
08:30:40	146.6	308	AT	146.6	147.0	Sell		356,996	413	LSE
08:30:03	147.2	185	AT	147.2	148.0	Sell		356,688	412	LSE
08:30:03	147.0	404	AT	147.0	148.0	Sell		356,503	411	LSE
08:30:03	147.1	391	AT	147.1	148.0	Sell		356,099	410	LSE
08:30:03	147.1	26	AT	147.1	148.0	Sell		355,708	409	LSE
08:30:03	147.2	3472	AT	147.2	148.0	Sell		355,682	408	LSE
08:30:03	147.2	538	AT	147.2	148.0	Sell		352,210	407	LSE
08:30:03	147.2	354	AT	147.2	148.0	Sell		351,672	406	LSE
08:30:03	147.2	369	AT	147.2	148.0	Sell		351,318	405	LSE
08:30:03	147.3	277	AT	147.3	148.0	Sell		350,949	404	LSE
08:30:03	147.3	136	AT	147.3	148.0	Sell		350,672	403	LSE
08:30:03	147.3	364	AT	147.3	148.0	Sell		350,536	402	LSE
08:26:29	148.0	25	O	147.3	148.0	Buy		350,172	401	LSE

Oxford Nanopore Technolo...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions