![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:52:43 | 136.8 | 551 | AT | 136.8 | 137.0 | Sell | 918,131 | 501 | LSE | |
04:52:43 | 136.8 | 208 | AT | 136.8 | 137.0 | Sell | 917,580 | 500 | LSE | |
04:52:41 | 137.8 | 1322 | AT | 136.7 | 137.8 | Buy | 917,372 | 499 | LSE | |
04:52:32 | 136.9 | 26 | AT | 136.5 | 136.9 | Buy | 916,050 | 498 | LSE | |
04:52:32 | 136.9 | 850 | AT | 136.5 | 136.9 | Buy | 916,024 | 497 | LSE | |
04:52:32 | 136.9 | 205 | AT | 136.5 | 136.9 | Buy | 915,174 | 496 | LSE | |
04:52:32 | 136.9 | 172 | AT | 136.5 | 136.9 | Buy | 914,969 | 495 | LSE | |
04:52:32 | 137.4 | 302 | AT | 136.5 | 137.4 | Buy | 914,797 | 494 | LSE | |
04:52:32 | 137.4 | 151 | AT | 136.5 | 137.4 | Buy | 914,495 | 493 | LSE | |
04:52:32 | 137.0 | 8724 | AT | 136.3 | 137.0 | Buy | 914,344 | 492 | LSE | |
04:52:32 | 137.0 | 51 | AT | 136.3 | 137.0 | Buy | 905,620 | 491 | LSE | |
04:52:32 | 137.0 | 5913 | AT | 136.3 | 137.0 | Buy | 905,569 | 490 | LSE | |
04:52:32 | 137.0 | 6125 | AT | 136.3 | 137.0 | Buy | 899,656 | 489 | LSE | |
04:52:32 | 137.0 | 87 | AT | 136.3 | 137.0 | Buy | 893,531 | 488 | LSE | |
04:52:32 | 137.0 | 4000 | AT | 136.3 | 137.0 | Buy | 893,444 | 487 | LSE | |
04:52:32 | 137.0 | 100 | AT | 136.3 | 137.0 | Buy | 889,444 | 486 | LSE | |
04:52:31 | 136.8 | 24 | AT | 136.2 | 136.8 | Buy | 889,344 | 485 | LSE | |
04:52:31 | 136.8 | 58 | AT | 136.2 | 136.8 | Buy | 889,320 | 484 | LSE | |
04:52:31 | 136.8 | 8 | AT | 136.2 | 136.8 | Buy | 889,262 | 483 | LSE | |
04:52:31 | 136.7 | 2900 | AT | 135.7 | 136.7 | Buy | 889,254 | 482 | LSE | |
04:52:31 | 136.2 | 4472 | AT | 136.2 | 136.8 | Sell | 886,354 | 481 | LSE | |
04:51:44 | 136.7 | 163 | AT | 135.8 | 136.7 | Buy | 881,882 | 480 | LSE | |
04:51:27 | 136.7 | 10 | AT | 135.7 | 136.7 | Buy | 881,719 | 479 | LSE | |
04:51:04 | 136.0 | 3000 | AT | 135.7 | 136.0 | Buy | 881,709 | 478 | LSE | |
04:50:55 | 136.7 | 20 | AT | 135.7 | 136.7 | Buy | 878,709 | 477 | LSE | |
04:50:55 | 136.7 | 154 | AT | 135.7 | 136.7 | Buy | 878,689 | 476 | LSE | |
04:50:55 | 136.4 | 358 | AT | 135.5 | 136.4 | Buy | 878,535 | 475 | LSE | |
04:50:55 | 136.0 | 1181 | AT | 135.3 | 136.0 | Buy | 878,177 | 474 | LSE | |
04:50:55 | 136.0 | 948 | AT | 135.3 | 136.0 | Buy | 876,996 | 473 | LSE | |
04:50:55 | 136.0 | 1965 | AT | 135.3 | 136.0 | Buy | 876,048 | 472 | LSE | |
04:50:43 | 136.0 | 906 | AT | 135.3 | 136.0 | Buy | 874,083 | 471 | LSE | |
04:50:40 | 136.0 | 400 | O | 135.3 | 136.0 | Buy | 873,177 | 470 | LSE | |
04:50:07 | 135.7 | 851 | AT | 134.6 | 135.7 | Buy | 872,777 | 469 | LSE | |
04:50:07 | 135.7 | 161 | AT | 134.6 | 135.7 | Buy | 871,926 | 468 | LSE | |
04:50:07 | 135.6 | 168 | AT | 134.6 | 135.6 | Buy | 871,765 | 467 | LSE | |
04:50:07 | 135.0 | 1992 | AT | 134.4 | 135.0 | Buy | 871,597 | 466 | LSE | |
04:49:37 | 135.0 | 25000 | O | 134.4 | 135.0 | Buy | 869,605 | 465 | LSE | |
04:49:19 | 135.0 | 1000 | AT | 134.4 | 135.0 | Buy | 844,605 | 464 | LSE | |
04:47:49 | 134.8 | 289 | AT | 134.0 | 134.8 | Buy | 843,605 | 463 | LSE | |
04:47:49 | 134.7 | 3 | AT | 134.0 | 134.7 | Buy | 843,316 | 462 | LSE | |
04:47:49 | 134.4 | 2628 | AT | 134.4 | 134.8 | Sell | 843,313 | 461 | LSE | |
04:47:49 | 134.1 | 151 | AT | 134.1 | 134.8 | Sell | 840,685 | 460 | LSE | |
04:47:49 | 134.2 | 1170 | AT | 134.2 | 134.8 | Sell | 840,534 | 459 | LSE | |
04:47:49 | 134.2 | 149 | AT | 134.2 | 134.8 | Sell | 839,364 | 458 | LSE | |
04:47:49 | 134.4 | 601 | AT | 134.4 | 134.8 | Sell | 839,215 | 457 | LSE | |
04:47:44 | 134.9 | 97 | AT | 134.4 | 134.9 | Buy | 838,614 | 456 | LSE | |
04:47:44 | 135.0 | 8 | AT | 135.0 | 135.9 | Sell | 838,517 | 455 | LSE | |
04:47:29 | 135.9 | 49 | AT | 134.7 | 135.9 | Buy | 838,509 | 454 | LSE | |
04:47:29 | 135.9 | 287 | AT | 134.7 | 135.9 | Buy | 838,460 | 453 | LSE | |
04:47:29 | 135.5 | 167 | AT | 134.7 | 135.5 | Buy | 838,173 | 452 | LSE | |
04:47:29 | 135.4 | 177 | AT | 134.7 | 135.4 | Buy | 838,006 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions