Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

130.00

9.20

(7.62%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:44-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:53	139.096	2226	O	138.7	139.6	Sell		591,040	251	LSE
03:43:21	139.598	5	O	138.7	139.6	Buy		588,814	250	LSE
03:43:15	139.098	40	O	138.7	139.6	Sell		588,809	249	LSE
03:42:02	139.2	1376	AT	139.2	139.8	Sell		588,769	248	LSE
03:42:02	139.2	1194	AT	139.2	139.9	Sell		587,393	247	LSE
03:42:02	139.3	1759	AT	139.3	139.9	Sell		586,199	246	LSE
03:42:02	139.3	4316	AT	139.3	139.9	Sell		584,440	245	LSE
03:41:37	139.791	3000	O	139.3	140.0	Buy		580,124	244	LSE
03:41:20	139.876	11087	O	139.3	140.0	Buy		577,124	243	LSE
03:41:19	139.512	141	O	139.3	140.0	Sell		566,037	242	LSE
03:41:06	140.0	1007	AT	138.9	140.0	Buy		565,896	241	LSE
03:41:06	140.0	1191	AT	138.9	140.0	Buy		564,889	240	LSE
03:40:57	138.8	140	AT	138.8	140.0	Sell		563,698	239	LSE
03:40:57	138.8	660	AT	138.8	140.0	Sell		563,558	238	LSE
03:40:46	139.1	942	AT	139.1	140.0	Sell		562,898	237	LSE
03:40:46	139.1	660	AT	139.1	140.0	Sell		561,956	236	LSE
03:40:46	140.0	2976	AT	138.8	140.0	Buy		561,296	235	LSE
03:40:46	140.0	5000	AT	138.8	140.0	Buy		558,320	234	LSE
03:40:46	140.0	1000	AT	138.8	140.0	Buy		553,320	233	LSE
03:40:46	138.8	660	AT	138.8	140.0	Sell		552,320	232	LSE
03:40:45	139.3	8	AT	138.2	139.3	Buy		551,660	231	LSE
03:40:28	139.0	500	AT	137.7	139.0	Buy		551,652	230	LSE
03:40:28	139.0	1	O	137.7	139.0	Buy		551,152	229	LSE
03:38:06	138.402	5000	O	137.7	139.3	Sell		551,151	228	LSE
03:36:52	139.0	42	AT	137.6	139.0	Buy		546,151	227	LSE
03:36:52	137.7	155	AT	137.7	139.1	Sell		546,109	226	LSE
03:36:52	137.8	980	AT	137.8	139.1	Sell		545,954	225	LSE
03:36:52	137.8	150	AT	137.8	139.1	Sell		544,974	224	LSE
03:36:52	138.5	1282	AT	138.5	139.7	Sell		544,824	223	LSE
03:36:52	138.5	1361	AT	138.5	139.7	Sell		543,542	222	LSE
03:35:50	139.2	393	O	138.5	139.9			542,181	221	LSE
03:35:31	139.22	2878	O	138.6	139.9	Sell		541,788	220	LSE
03:34:17	138.6	20	O	138.6	139.9	Sell		538,910	219	LSE
03:34:06	138.6	17	O	138.6	139.9	Sell		538,890	218	LSE
03:33:55	138.7	32	O	138.6	139.9	Sell		538,873	217	LSE
03:31:47	138.7	6	O	138.6	139.9	Sell		538,841	216	LSE
03:30:56	139.665	5000	O	138.7	140.0	Buy		538,835	215	LSE
03:30:52	139.1	722	AT	139.1	140.6	Sell		533,835	214	LSE
03:30:52	139.3	179	AT	139.3	140.6	Sell		533,113	213	LSE
03:30:52	139.4	200	AT	139.4	140.6	Sell		532,934	212	LSE
03:30:52	139.4	7	AT	139.4	140.6	Sell		532,734	211	LSE
03:30:09	139.66	2000	O	139.4	140.6	Sell		532,727	210	LSE
03:29:39	139.8	1254	AT	139.8	140.6	Sell		530,727	209	LSE
03:29:39	139.8	3853	AT	139.8	140.6	Sell		529,473	208	LSE
03:29:39	139.9	167	AT	139.9	140.6	Sell		525,620	207	LSE
03:29:39	139.9	721	AT	139.9	140.6	Sell		525,453	206	LSE
03:29:23	140.353	10503	O	139.6	140.7	Buy		524,732	205	LSE
03:29:16	139.7	2235	AT	139.7	140.9	Sell		514,229	204	LSE
03:29:16	139.9	1961	AT	139.9	140.9	Sell		511,994	203	LSE
03:28:56	140.22	353	O	139.9	141.0	Sell		510,033	202	LSE
03:28:47	140.214	600	O	140.0	141.0	Sell		509,680	201	LSE

Oxford Nanopore Technolo...

Moleculin Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions