Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

143.60

-7.10

(-4.71%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (11:06-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:34	144.3	31	AT	144.3	145.0	Sell		738,807	851	LSE
11:06:34	144.3	97	AT	144.3	145.0	Sell		738,776	850	LSE
11:06:34	144.3	2100	AT	144.3	145.0	Sell		738,679	849	LSE
11:06:34	144.3	1640	AT	144.3	145.0	Sell		736,579	848	LSE
11:06:34	144.3	2000	AT	144.3	145.0	Sell		734,939	847	LSE
11:04:15	144.8	295	AT	144.1	144.8	Buy		732,939	846	LSE
11:04:15	144.7	411	AT	144.1	144.7	Buy		732,644	845	LSE
11:04:15	144.7	405	AT	144.1	144.7	Buy		732,233	844	LSE
11:04:15	144.6	452	AT	144.1	144.6	Buy		731,828	843	LSE
11:04:11	144.5	249	AT	144.1	144.5	Buy		731,376	842	LSE
11:04:11	144.5	670	AT	144.1	144.5	Buy		731,127	841	LSE
11:04:11	144.5	47	AT	144.1	144.5	Buy		730,457	840	LSE
11:04:11	144.5	453	AT	144.1	144.5	Buy		730,410	839	LSE
11:04:10	144.3	1000	O	144.1	144.5			729,957	838	LSE
11:03:52	144.46	2755	O	144.0	144.5	Buy		728,957	837	LSE
11:01:46	144.846	2745	O	144.3	144.9	Buy		726,202	836	LSE
11:01:11	144.3	1057	AT	144.1	144.3	Buy		723,457	835	LSE
11:01:11	144.3	11	AT	144.1	144.3	Buy		722,400	834	LSE
11:01:11	144.3	343	AT	144.1	144.3	Buy		722,389	833	LSE
11:01:11	144.2	534	AT	144.0	144.2	Buy		722,046	832	LSE
11:01:11	144.2	399	AT	144.0	144.2	Buy		721,512	831	LSE
11:01:11	144.2	1010	AT	144.0	144.2	Buy		721,113	830	LSE
11:01:11	144.2	500	AT	144.0	144.2	Buy		720,103	829	LSE
11:00:36	143.9	388	AT	143.8	143.9	Buy		719,603	828	LSE
11:00:36	143.9	1538	AT	143.7	143.9	Buy		719,215	827	LSE
11:00:36	143.9	38	AT	143.7	143.9	Buy		717,677	826	LSE
11:00:34	143.7	407	AT	143.5	143.7	Buy		717,639	825	LSE
11:00:34	143.7	2118	AT	143.5	143.7	Buy		717,232	824	LSE
11:00:34	143.7	3102	AT	143.5	143.7	Buy		715,114	823	LSE
11:00:34	143.6	1355	AT	143.5	143.6	Buy		712,012	822	LSE
11:00:34	143.6	407	AT	143.5	143.6	Buy		710,657	821	LSE
11:00:34	143.6	106	AT	143.5	143.6	Buy		710,250	820	LSE
11:00:31	143.444	1355	O	143.4	143.6	Sell		710,144	819	LSE
11:00:22	143.5	166	AT	143.5	143.7	Sell		708,789	818	LSE
11:00:22	143.5	822	AT	143.5	143.7	Sell		708,623	817	LSE
11:00:19	143.684	2770	O	143.5	143.7	Buy		707,801	816	LSE
10:59:22	143.5	78	AT	143.5	143.7	Sell		705,031	815	LSE
10:58:29	143.682	2000	O	143.5	143.7	Buy		704,953	814	LSE
10:58:22	143.5	1101	AT	143.5	143.7	Sell		702,953	813	LSE
10:58:22	143.5	441	AT	143.5	143.7	Sell		701,852	812	LSE
10:57:22	143.6	215	AT	143.6	143.8	Sell		701,411	811	LSE
10:57:22	143.6	227	AT	143.6	143.8	Sell		701,196	810	LSE
10:55:27	143.6	13	AT	143.6	143.8	Sell		700,969	809	LSE
10:55:22	143.7	597	AT	143.7	143.8	Sell		700,956	808	LSE
10:55:22	143.6	286	AT	143.6	143.9	Sell		700,359	807	LSE
10:55:04	143.601	153	O	143.6	143.9	Sell		700,073	806	LSE
10:54:44	143.6	673	O	143.6	143.9	Sell		699,920	805	LSE
10:54:42	143.6	1082	O	143.6	143.9	Sell		699,247	804	LSE
10:54:07	143.9	233	AT	143.9	144.0	Sell		698,165	803	LSE
10:54:00	143.7	168	AT	143.7	144.0	Sell		697,932	802	LSE
10:53:52	143.7	278	AT	143.7	144.0	Sell		697,764	801	LSE

Oxford Nanopore Technolo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions