Oxford Nanopore Technolo... (ONT) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Oxford Nanopore Technologies Plc (ONT)
Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

143.60

-7.10

(-4.71%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 916 - 851 (11:57-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:57:02	146.065	79420	O	143.0	143.8	Buy		1,383,405	916	LSE
11:35:01	143.6	516938	UT	143.0	143.8	Buy		1,303,985	915	LSE
11:29:56	143.4	495	AT	143.4	144.0	Sell		787,047	914	LSE
11:29:56	143.4	6	AT	143.4	144.0	Sell		786,552	913	LSE
11:29:54	143.5	432	AT	143.5	144.0	Sell		786,546	912	LSE
11:29:52	143.5	66	AT	143.5	144.0	Sell		786,114	911	LSE
11:29:38	143.7	533	AT	143.7	144.0	Sell		786,048	910	LSE
11:29:38	143.7	661	AT	143.7	144.0	Sell		785,515	909	LSE
11:28:32	143.79	1320	O	143.7	144.0	Sell		784,854	908	LSE
11:25:38	143.8	659	AT	143.8	144.1	Sell		783,534	907	LSE
11:25:38	143.8	1658	AT	143.8	144.1	Sell		782,875	906	LSE
11:24:38	144.1	1562	AT	143.6	144.1	Buy		781,217	905	LSE
11:24:30	143.7	409	AT	143.7	144.1	Sell		779,655	904	LSE
11:24:30	143.7	154	AT	143.7	144.1	Sell		779,246	903	LSE
11:23:20	144.1	1398	AT	144.1	144.4	Sell		779,092	902	LSE
11:23:20	144.2	1100	AT	144.2	144.6	Sell		777,694	901	LSE
11:23:20	144.2	1000	AT	144.2	144.6	Sell		776,594	900	LSE
11:23:03	144.3	365	AT	144.3	144.6	Sell		775,594	899	LSE
11:23:03	144.3	346	AT	144.3	144.6	Sell		775,229	898	LSE
11:23:03	144.4	1578	AT	144.4	144.6	Sell		774,883	897	LSE
11:23:03	144.5	47	AT	144.5	145.0	Sell		773,305	896	LSE
11:23:03	144.5	47	AT	144.5	145.0	Sell		773,258	895	LSE
11:23:03	144.5	130	AT	144.5	145.0	Sell		773,211	894	LSE
11:23:03	144.5	1551	AT	144.5	145.0	Sell		773,081	893	LSE
11:23:03	144.5	391	AT	144.5	145.0	Sell		771,530	892	LSE
11:23:03	144.5	652	AT	144.5	145.0	Sell		771,139	891	LSE
11:22:34	144.65	2000	O	144.5	145.0	Sell		770,487	890	LSE
11:19:06	145.0	68	O	144.5	145.0	Buy		768,487	889	LSE
11:17:03	144.8	300	AT	144.1	144.8	Buy		768,419	888	LSE
11:17:03	144.7	2100	AT	144.1	144.7	Buy		768,119	887	LSE
11:17:03	144.6	532	AT	144.1	144.6	Buy		766,019	886	LSE
11:17:03	144.6	873	AT	144.1	144.6	Buy		765,487	885	LSE
11:16:38	144.5	1854	AT	144.1	144.5	Buy		764,614	884	LSE
11:16:38	144.5	532	AT	144.1	144.5	Buy		762,760	883	LSE
11:16:38	144.3	187	AT	144.3	144.5	Sell		762,228	882	LSE
11:16:38	144.5	562	AT	144.1	144.5	Buy		762,041	881	LSE
11:16:22	144.3	1486	O	144.0	144.5	Buy		761,479	880	LSE
11:16:09	144.3	228	AT	144.1	144.3	Buy		759,993	879	LSE
11:16:09	144.3	280	AT	144.1	144.3	Buy		759,765	878	LSE
11:16:08	144.5	89	AT	144.0	144.5	Buy		759,485	877	LSE
11:16:08	144.3	613	AT	144.0	144.3	Buy		759,396	876	LSE
11:15:52	144.3	627	AT	143.8	144.3	Buy		758,783	875	LSE
11:15:52	144.3	418	AT	143.8	144.3	Buy		758,156	874	LSE
11:15:52	144.3	649	AT	143.8	144.3	Buy		757,738	873	LSE
11:15:52	144.3	1439	AT	143.8	144.3	Buy		757,089	872	LSE
11:15:52	144.3	9	AT	143.8	144.3	Buy		755,650	871	LSE
11:15:52	144.3	2596	AT	143.8	144.3	Buy		755,641	870	LSE
11:15:52	144.3	270	AT	143.8	144.3	Buy		753,045	869	LSE
11:15:52	144.3	320	AT	143.8	144.3	Buy		752,775	868	LSE
11:15:52	144.3	49	AT	143.8	144.3	Buy		752,455	867	LSE
11:15:52	144.3	57	AT	143.8	144.3	Buy		752,406	866	LSE
11:15:52	144.3	28	AT	143.8	144.3	Buy		752,349	865	LSE
11:15:52	144.3	2100	AT	143.8	144.3	Buy		752,321	864	LSE
11:15:52	144.3	2071	AT	143.8	144.3	Buy		750,221	863	LSE
11:15:52	144.3	75	AT	143.8	144.3	Buy		748,150	862	LSE
11:12:47	143.8	79	AT	143.8	144.3	Sell		748,075	861	LSE
11:12:47	143.8	700	AT	143.8	144.3	Sell		747,996	860	LSE
11:09:01	143.9	1387	O	143.9	144.5	Sell		747,296	859	LSE
11:06:34	144.2	476	AT	143.7	144.2	Buy		745,909	858	LSE
11:06:34	144.0	1060	AT	144.0	144.2	Sell		745,433	857	LSE
11:06:34	144.0	626	AT	144.0	144.2	Sell		744,373	856	LSE
11:06:34	144.0	937	AT	144.0	144.2	Sell		743,747	855	LSE
11:06:34	144.0	1000	AT	144.0	144.2	Sell		742,810	854	LSE
11:06:34	144.0	2437	AT	144.0	144.2	Sell		741,810	853	LSE
11:06:34	144.3	566	AT	144.3	145.0	Sell		739,373	852	LSE
11:06:34	144.3	31	AT	144.3	145.0	Sell		738,807	851	LSE

Oxford Nanopore Technolo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions