Paypoint (PAY) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Paypoint Plc (PAY)
Paypoint Plc (PAY) Trades

Paypoint Plc (PAY)

620.00

-19.00

(-2.97%)

Closed April 03 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:07-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:04	857.497	1000	O	857.0	860.0	Sell		38,108	51	LSE
04:04:43	857.0	8	O	857.0	860.0	Sell		37,108	50	LSE
03:56:39	859.0	77	AT	859.0	860.0	Sell		37,100	49	LSE
03:54:42	860.0	5	AT	860.0	861.0	Sell		37,023	48	LSE
03:54:41	860.0	52	AT	860.0	862.0	Sell		37,018	47	LSE
03:54:41	860.0	178	AT	860.0	862.0	Sell		36,966	46	LSE
03:54:41	860.0	1	AT	860.0	862.0	Sell		36,788	45	LSE
03:54:41	860.0	155	AT	860.0	862.0	Sell		36,787	44	LSE
03:53:53	860.998	1155	O	860.0	862.0	Sell		36,632	43	LSE
03:50:11	861.0	522	O	860.0	862.0			35,477	42	LSE
03:40:55	862.0	7	O	859.0	862.0	Buy		34,955	41	LSE
03:37:29	860.0	15022	O	859.0	861.0			34,948	40	LSE
03:37:05	860.02	201	O	858.0	861.0	Buy		19,926	39	LSE
03:37:05	859.0	412	AT	859.0	861.0	Sell		19,725	38	LSE
03:37:05	860.0	186	AT	860.0	862.0	Sell		19,313	37	LSE
03:37:05	860.0	402	AT	860.0	862.0	Sell		19,127	36	LSE
03:37:05	860.0	98	AT	860.0	862.0	Sell		18,725	35	LSE
03:35:52	859.03	273	O	859.0	862.0	Sell		18,627	34	LSE
03:32:44	861.1	1250	O	859.0	862.0	Buy		18,354	33	LSE
03:31:22	858.206	1500	O	859.0	862.0	Sell		17,104	32	LSE
03:28:37	861.0	15	AT	861.0	864.0	Sell		15,604	31	LSE
03:26:20	861.0	57	AT	857.0	861.0	Buy		15,589	30	LSE
03:26:20	861.0	65	AT	857.0	861.0	Buy		15,532	29	LSE
03:26:20	861.0	4	AT	857.0	861.0	Buy		15,467	28	LSE
03:26:20	861.0	58	AT	857.0	861.0	Buy		15,463	27	LSE
03:26:20	861.0	64	AT	857.0	861.0	Buy		15,405	26	LSE
03:25:12	859.0	190	AT	859.0	862.0	Sell		15,341	25	LSE
03:25:12	859.0	236	AT	859.0	862.0	Sell		15,151	24	LSE
03:25:12	859.0	174	AT	859.0	862.0	Sell		14,915	23	LSE
03:25:12	860.0	420	AT	860.0	861.0	Sell		14,741	22	LSE
03:25:12	860.0	31	AT	860.0	861.0	Sell		14,321	21	LSE
03:23:35	859.0	38	AT	859.0	860.0	Sell		14,290	20	LSE
03:23:35	859.0	75	AT	859.0	860.0	Sell		14,252	19	LSE
03:23:35	859.0	50	AT	859.0	860.0	Sell		14,177	18	LSE
03:22:42	857.0	116	AT	853.0	857.0	Buy		14,127	17	LSE
03:22:42	855.0	94	AT	853.0	855.0	Buy		14,011	16	LSE
03:22:42	855.0	801	AT	853.0	855.0	Buy		13,917	15	LSE
03:22:33	855.0	199	AT	853.0	855.0	Buy		13,116	14	LSE
03:22:33	855.0	200	AT	853.0	855.0	Buy		12,917	13	LSE
03:17:16	852.762	1292	O	852.0	855.0	Sell		12,717	12	LSE
03:15:00	851.0	16	O	851.0	855.0	Sell		11,425	11	LSE
03:02:23	848.192	2359	O	847.0	857.0	Sell		11,409	10	LSE
03:02:02	850.0	2000	AT	845.0	850.0	Buy		9,050	9	LSE
03:02:02	850.0	1709	AT	845.0	850.0	Buy		7,050	8	LSE
03:02:02	850.0	90	AT	845.0	850.0	Buy		5,341	7	LSE
03:01:42	845.0	1	O	845.0	850.0	Sell		5,251	6	LSE
03:01:42	850.0	1	O	845.0	850.0	Buy		5,250	5	LSE
03:01:09	846.269	720	O	845.0	850.0	Sell		5,249	4	LSE
03:00:37	850.0	200	AT	845.0	850.0	Buy		4,529	3	LSE
03:00:30	841.499	1005	O	843.0	850.0	Sell		4,329	2	LSE
03:00:27	850.0	3324	UT	843.0	846.0			3,324	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions