Premier African Minerals (PREM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Premier African Minerals Limited (PREM)
Premier African Minerals Limited (PREM) Trades

Premier African Minerals Limited (PREM)

0.039

0.001

(2.63%)

Closed January 13 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:23-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:04	0.054	100000	O	0.053	0.057	Sell		525,092,485	501	LSE
10:21:45	0.054	2272727	O	0.053	0.057	Sell		524,992,485	500	LSE
10:07:44	0.055	511844	O	0.053	0.057	Buy		522,719,758	499	LSE
09:53:31	0.056	1000000	O	0.053	0.057	Buy		522,207,914	498	LSE
09:46:09	0.054	200000	O	0.053	0.057	Sell		521,207,914	497	LSE
09:42:10	0.054	206000	O	0.053	0.057	Sell		521,007,914	496	LSE
09:40:47	0.053	85046	O	0.053	0.057	Sell		520,801,914	495	LSE
09:39:29	0.054	2798508	O	0.053	0.057	Sell		520,716,868	494	LSE
09:39:16	0.056	44326	O	0.053	0.057	Buy		517,918,360	493	LSE
09:39:08	0.054	1841621	O	0.053	0.057	Sell		517,874,034	492	LSE
09:38:10	0.056	35460	O	0.053	0.057	Buy		516,032,413	491	LSE
09:33:04	0.056	4472271	O	0.053	0.057	Buy		515,996,953	490	LSE
09:32:17	0.054	148563	O	0.053	0.057	Sell		511,524,682	489	LSE
09:22:18	0.054	901798	O	0.053	0.057	Sell		511,376,119	488	LSE
09:03:57	0.056	184900	O	0.053	0.057	Buy		510,474,321	487	LSE
09:01:55	0.054	352386	O	0.053	0.057	Sell		510,289,421	486	LSE
08:43:38	0.053	6395	O	0.053	0.057	Sell		509,937,035	485	LSE
08:43:38	0.057	45614	O	0.053	0.057	Buy		509,930,640	484	LSE
08:43:38	0.057	35929	O	0.053	0.057	Buy		509,885,026	483	LSE
08:43:38	0.057	3611	O	0.053	0.057	Buy		509,849,097	482	LSE
08:43:38	0.057	4385	O	0.053	0.057	Buy		509,845,486	481	LSE
08:43:38	0.057	4385	O	0.053	0.057	Buy		509,841,101	480	LSE
08:43:38	0.057	70175	O	0.053	0.057	Buy		509,836,716	479	LSE
08:43:38	0.057	10750	O	0.053	0.057	Buy		509,766,541	478	LSE
08:43:38	0.057	30000	O	0.053	0.057	Buy		509,755,791	477	LSE
08:22:18	0.056	10000000	O	0.05	0.057	Buy		509,725,791	476	LSE
08:15:00	0.056	856720	O	0.05	0.057	Buy		499,725,791	475	LSE
08:14:32	0.05	8771	O	0.05	0.057	Sell		498,869,071	474	LSE
08:14:32	0.057	8000	O	0.05	0.057	Buy		498,860,300	473	LSE
08:14:32	0.057	40000	O	0.05	0.057	Buy		498,852,300	472	LSE
08:14:32	0.057	35087	O	0.05	0.057	Buy		498,812,300	471	LSE
08:14:32	0.057	1382	O	0.05	0.057	Buy		498,777,213	470	LSE
08:14:31	0.055	5000000	O	0.055	0.057	Sell		498,775,831	469	LSE
08:09:28	0.055	5444647	O	0.055	0.057	Sell		493,775,831	468	LSE
08:09:15	0.057	175438	O	0.055	0.057	Buy		488,331,184	467	LSE
08:09:07	0.055	9025271	O	0.055	0.057	Sell		488,155,746	466	LSE
08:08:45	0.056	8912656	O	0.055	0.057	Buy		479,130,475	465	LSE
08:07:46	0.057	150000	O	0.055	0.057	Buy		470,217,819	464	LSE
08:07:46	0.057	7456	O	0.055	0.057	Buy		470,067,819	463	LSE
08:07:46	0.057	9789	O	0.055	0.057	Buy		470,060,363	462	LSE
08:07:46	0.055	120000	O	0.055	0.057	Sell		470,050,574	461	LSE
08:07:46	0.057	324543	O	0.055	0.057	Buy		469,930,574	460	LSE
08:07:46	0.057	8771	O	0.055	0.057	Buy		469,606,031	459	LSE
08:07:46	0.057	5000	O	0.055	0.057	Buy		469,597,260	458	LSE
08:07:46	0.057	5000	O	0.055	0.057	Buy		469,592,260	457	LSE
08:07:46	0.057	2280	O	0.055	0.057	Buy		469,587,260	456	LSE
08:07:46	0.057	2000	O	0.055	0.057	Buy		469,584,980	455	LSE
08:07:46	0.057	20000	O	0.055	0.057	Buy		469,582,980	454	LSE
08:07:46	0.057	17964	O	0.055	0.057	Buy		469,562,980	453	LSE
08:07:46	0.057	11596	O	0.055	0.057	Buy		469,545,016	452	LSE
08:07:46	0.057	2800	O	0.055	0.057	Buy		469,533,420	451	LSE

Premier African Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions