Premier African Minerals (PREM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Premier African Minerals Limited (PREM)
Premier African Minerals Limited (PREM) Trades

Premier African Minerals Limited (PREM)

0.039

0.001

(2.63%)

Closed January 13 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:39-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:31	0.055	5000000	O	0.055	0.058	Sell		327,816,768	301	LSE
04:37:55	0.055	8000000	O	0.055	0.058	Sell		322,816,768	300	LSE
04:36:57	0.056	119147	O	0.055	0.058	Sell		314,816,768	299	LSE
04:36:33	0.055	264650	O	0.055	0.058	Sell		314,697,621	298	LSE
04:36:17	0.056	5000008	O	0.055	0.058	Sell		314,432,971	297	LSE
04:35:15	0.058	2586	O	0.055	0.058	Buy		309,432,963	296	LSE
04:35:15	0.058	10000	O	0.055	0.058	Buy		309,430,377	295	LSE
04:35:15	0.058	15000	O	0.055	0.058	Buy		309,420,377	294	LSE
04:35:15	0.058	19810	O	0.055	0.058	Buy		309,405,377	293	LSE
04:35:15	0.055	30000	O	0.055	0.058	Sell		309,385,567	292	LSE
04:35:15	0.058	2672	O	0.055	0.058	Buy		309,355,567	291	LSE
04:35:15	0.055	909200	O	0.055	0.058	Sell		309,352,895	290	LSE
04:35:15	0.055	65961	O	0.055	0.058	Sell		308,443,695	289	LSE
04:35:15	0.058	35000	O	0.055	0.058	Buy		308,377,734	288	LSE
04:35:15	0.058	77586	O	0.055	0.058	Buy		308,342,734	287	LSE
04:35:15	0.055	40000	O	0.055	0.058	Sell		308,265,148	286	LSE
04:35:15	0.058	2586	O	0.055	0.058	Buy		308,225,148	285	LSE
04:35:15	0.058	2586	O	0.055	0.058	Buy		308,222,562	284	LSE
04:35:15	0.058	2137	O	0.055	0.058	Buy		308,219,976	283	LSE
04:35:15	0.058	8706	O	0.055	0.058	Buy		308,217,839	282	LSE
04:35:15	0.058	17241	O	0.055	0.058	Buy		308,209,133	281	LSE
04:35:15	0.055	100000	O	0.055	0.058	Sell		308,191,892	280	LSE
04:35:15	0.058	2586	O	0.055	0.058	Buy		308,091,892	279	LSE
04:35:15	0.058	3700	O	0.055	0.058	Buy		308,089,306	278	LSE
04:35:15	0.055	2100	O	0.055	0.058	Sell		308,085,606	277	LSE
04:35:15	0.058	17241	O	0.055	0.058	Buy		308,083,506	276	LSE
04:35:15	0.058	142503	O	0.055	0.058	Buy		308,066,265	275	LSE
04:35:15	0.055	3205	O	0.055	0.058	Sell		307,923,762	274	LSE
04:35:15	0.058	20000	O	0.055	0.058	Buy		307,920,557	273	LSE
04:35:15	0.058	1862	O	0.055	0.058	Buy		307,900,557	272	LSE
04:35:14	0.055	697599	O	0.055	0.058	Sell		307,898,695	271	LSE
04:35:14	0.055	276033	O	0.055	0.058	Sell		307,201,096	270	LSE
04:35:14	0.055	10000	O	0.055	0.058	Sell		306,925,063	269	LSE
04:35:14	0.055	42000	O	0.055	0.058	Sell		306,915,063	268	LSE
04:35:14	0.055	1665	O	0.055	0.058	Sell		306,873,063	267	LSE
04:35:14	0.058	3448	O	0.055	0.058	Buy		306,871,398	266	LSE
04:35:14	0.058	2992	O	0.055	0.058	Buy		306,867,950	265	LSE
04:35:14	0.058	350000	O	0.055	0.058	Buy		306,864,958	264	LSE
04:35:14	0.055	4647	O	0.055	0.058	Sell		306,514,958	263	LSE
04:35:14	0.058	51724	O	0.055	0.058	Buy		306,510,311	262	LSE
04:35:14	0.058	3135	O	0.055	0.058	Buy		306,458,587	261	LSE
04:35:14	0.055	1724	O	0.055	0.058	Sell		306,455,452	260	LSE
04:35:14	0.058	22800	O	0.055	0.058	Buy		306,453,728	259	LSE
04:35:14	0.058	16637	O	0.055	0.058	Buy		306,430,928	258	LSE
04:35:14	0.055	70427	O	0.055	0.058	Sell		306,414,291	257	LSE
04:34:52	0.057	1400000	O	0.055	0.058			306,343,864	256	LSE
04:30:09	0.058	150000	O	0.055	0.058	Buy		304,943,864	255	LSE
04:25:22	0.057	25000000	O	0.055	0.058			304,793,864	254	LSE
04:24:15	0.057	53097	O	0.055	0.058			279,793,864	253	LSE
04:24:01	0.057	12000000	O	0.055	0.058	Buy		279,740,767	252	LSE
04:20:43	0.058	503	O	0.055	0.058	Buy		267,740,767	251	LSE

Premier African Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions