Premier African Minerals (PREM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Premier African Minerals Limited (PREM)
Premier African Minerals Limited (PREM) Trades

Premier African Minerals Limited (PREM)

0.039

0.001

(2.63%)

Closed January 13 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:11-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:53	0.055	30000	O	0.056	0.06	Sell		58,338,741	151	LSE
03:11:53	0.055	1713	O	0.056	0.06	Sell		58,308,741	150	LSE
03:11:53	0.055	2067	O	0.056	0.06	Sell		58,307,028	149	LSE
03:11:53	0.052	1855	O	0.056	0.06	Sell		58,304,961	148	LSE
03:11:46	0.059	1689	O	0.056	0.06	Buy		58,303,106	147	LSE
03:10:50	0.059	16824915	O	0.056	0.06	Buy		58,301,417	146	LSE
03:10:40	0.059	10884353	O	0.056	0.06	Buy		41,476,502	145	LSE
03:09:42	0.056	25000	O	0.056	0.057	Sell		30,592,149	144	LSE
03:09:42	0.056	66000	O	0.056	0.057	Sell		30,567,149	143	LSE
03:09:41	0.057	7017	O	0.056	0.057	Buy		30,501,149	142	LSE
03:09:41	0.057	400000	O	0.056	0.057	Buy		30,494,132	141	LSE
03:09:21	0.057	1000000	O	0.055	0.057	Buy		30,094,132	140	LSE
03:09:04	0.057	1760	O	0.055	0.057	Buy		29,094,132	139	LSE
03:08:52	0.057	704313	O	0.055	0.057	Buy		29,092,372	138	LSE
03:08:14	0.055	90000	O	0.055	0.057	Sell		28,388,059	137	LSE
03:08:14	0.057	60000	O	0.055	0.057	Buy		28,298,059	136	LSE
03:08:14	0.057	40000	O	0.055	0.057	Buy		28,238,059	135	LSE
03:08:14	0.057	60000	O	0.055	0.057	Buy		28,198,059	134	LSE
03:08:13	0.055	100000	O	0.055	0.057	Sell		28,138,059	133	LSE
03:08:13	0.055	300000	O	0.055	0.057	Sell		28,038,059	132	LSE
03:08:13	0.057	40000	O	0.055	0.057	Buy		27,738,059	131	LSE
03:08:12	0.055	100000	O	0.055	0.057	Sell		27,698,059	130	LSE
03:08:12	0.057	10526	O	0.055	0.057	Buy		27,598,059	129	LSE
03:08:12	0.057	50000	O	0.055	0.057	Buy		27,587,533	128	LSE
03:08:12	0.057	275140	O	0.055	0.057	Buy		27,537,533	127	LSE
03:07:12	0.057	100000	O	0.055	0.057	Buy		27,262,393	126	LSE
03:06:47	0.055	181818	O	0.052	0.057	Buy		27,162,393	125	LSE
03:06:46	0.057	8500	O	0.052	0.057	Buy		26,980,575	124	LSE
03:06:46	0.055	163800	O	0.052	0.057	Buy		26,972,075	123	LSE
03:06:46	0.055	2727	O	0.052	0.057	Buy		26,808,275	122	LSE
03:06:46	0.055	18000	O	0.052	0.057	Buy		26,805,548	121	LSE
03:06:46	0.055	27945	O	0.052	0.057	Buy		26,787,548	120	LSE
03:06:46	0.055	36363	O	0.052	0.057	Buy		26,759,603	119	LSE
03:06:45	0.055	35788	O	0.052	0.057	Buy		26,723,240	118	LSE
03:06:45	0.055	90909	O	0.052	0.057	Buy		26,687,452	117	LSE
03:06:45	0.055	1818	O	0.052	0.057	Buy		26,596,543	116	LSE
03:06:45	0.055	5818	O	0.052	0.057	Buy		26,594,725	115	LSE
03:06:45	0.055	3700	O	0.052	0.057	Buy		26,588,907	114	LSE
03:06:45	0.055	7272	O	0.052	0.057	Buy		26,585,207	113	LSE
03:06:45	0.055	1945	O	0.052	0.057	Buy		26,577,935	112	LSE
03:06:45	0.055	123236	O	0.052	0.057	Buy		26,575,990	111	LSE
03:06:45	0.055	9090	O	0.052	0.057	Buy		26,452,754	110	LSE
03:06:44	0.055	3636	O	0.052	0.057	Buy		26,443,664	109	LSE
03:06:44	0.055	1818	O	0.052	0.057	Buy		26,440,028	108	LSE
03:06:44	0.055	1818	O	0.052	0.057	Buy		26,438,210	107	LSE
03:06:44	0.055	3636	O	0.052	0.057	Buy		26,436,392	106	LSE
03:06:44	0.055	1818	O	0.052	0.057	Buy		26,432,756	105	LSE
03:06:44	0.055	1818	O	0.052	0.057	Buy		26,430,938	104	LSE
03:06:44	0.055	3636	O	0.052	0.057	Buy		26,429,120	103	LSE
03:06:44	0.055	3636	O	0.052	0.057	Buy		26,425,484	102	LSE
03:06:44	0.055	3636	O	0.052	0.057	Buy		26,421,848	101	LSE

Premier African Minerals

Ark7 Properties Plus (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions