Premier African Minerals (PREM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Premier African Minerals Limited (PREM)
Premier African Minerals Limited (PREM) Trades

Premier African Minerals Limited (PREM)

0.039

0.001

(2.63%)

Closed January 13 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:20-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:43	0.058	503	O	0.055	0.058	Buy		267,740,767	251	LSE
04:20:40	0.057	20000000	O	0.055	0.058	Buy		267,740,264	250	LSE
04:20:35	0.057	5500000	O	0.055	0.058	Buy		247,740,264	249	LSE
04:18:56	0.057	4401408	O	0.055	0.058	Buy		242,240,264	248	LSE
04:18:24	0.058	4340	O	0.055	0.058	Buy		237,838,856	247	LSE
04:16:36	0.057	5264967	O	0.055	0.058	Buy		237,834,516	246	LSE
04:14:06	0.056	7500000	O	0.055	0.058	Sell		232,569,549	245	LSE
04:02:59	0.056	1781918	O	0.055	0.058	Sell		225,069,549	244	LSE
04:00:25	0.057	2000000	UT	0.055	0.058			223,287,631	243	LSE
04:00:00	0.056	4325630	O	0.055	0.058	Sell		221,287,631	242	LSE
03:57:38	0.057	7220298	O	0.055	0.058	Buy		216,962,001	241	LSE
03:57:28	0.057	15000000	O	0.055	0.058	Buy		209,741,703	240	LSE
03:57:24	0.057	3408000	O	0.055	0.058	Buy		194,741,703	239	LSE
03:47:20	0.057	15000000	O	0.055	0.058	Buy		191,333,703	238	LSE
03:47:15	0.057	103192	O	0.055	0.058	Buy		176,333,703	237	LSE
03:45:12	0.056	1168000	O	0.055	0.058	Sell		176,230,511	236	LSE
03:42:41	0.057	2000000	O	0.055	0.058	Buy		175,062,511	235	LSE
03:41:55	0.055	800000	O	0.055	0.058	Sell		173,062,511	234	LSE
03:41:54	0.055	2000000	O	0.055	0.058	Sell		172,262,511	233	LSE
03:41:54	0.058	1724	O	0.055	0.058	Buy		170,262,511	232	LSE
03:41:54	0.058	14655	O	0.055	0.058	Buy		170,260,787	231	LSE
03:41:54	0.058	2396	O	0.055	0.058	Buy		170,246,132	230	LSE
03:41:54	0.058	8620	O	0.055	0.058	Buy		170,243,736	229	LSE
03:41:54	0.058	3448	O	0.055	0.058	Buy		170,235,116	228	LSE
03:41:54	0.058	1724	O	0.055	0.058	Buy		170,231,668	227	LSE
03:41:54	0.058	1724	O	0.055	0.058	Buy		170,229,944	226	LSE
03:41:54	0.058	5000	O	0.055	0.058	Buy		170,228,220	225	LSE
03:41:54	0.058	99600	O	0.055	0.058	Buy		170,223,220	224	LSE
03:39:10	0.056	1339437	O	0.055	0.058	Sell		170,123,620	223	LSE
03:33:43	0.057	12720848	O	0.055	0.058	Buy		168,784,183	222	LSE
03:33:09	0.057	465677	O	0.055	0.058	Buy		156,063,335	221	LSE
03:33:08	0.056	17857142	O	0.055	0.058	Sell		155,597,658	220	LSE
03:32:03	0.056	1776778	O	0.055	0.058	Sell		137,740,516	219	LSE
03:31:52	0.058	76388	O	0.055	0.058	Buy		135,963,738	218	LSE
03:28:02	0.055	1000000	O	0.055	0.058	Sell		135,887,350	217	LSE
03:28:02	0.058	2586	O	0.055	0.058	Buy		134,887,350	216	LSE
03:28:02	0.055	50227	O	0.055	0.058	Sell		134,884,764	215	LSE
03:28:02	0.058	1724	O	0.055	0.058	Buy		134,834,537	214	LSE
03:28:02	0.058	20000	O	0.055	0.058	Buy		134,832,813	213	LSE
03:28:02	0.058	100000	O	0.055	0.058	Buy		134,812,813	212	LSE
03:28:02	0.055	400000	O	0.055	0.058	Sell		134,712,813	211	LSE
03:28:02	0.055	200000	O	0.055	0.058	Sell		134,312,813	210	LSE
03:28:02	0.058	2700	O	0.055	0.058	Buy		134,112,813	209	LSE
03:28:02	0.058	1724	O	0.055	0.058	Buy		134,110,113	208	LSE
03:28:02	0.058	1724	O	0.055	0.058	Buy		134,108,389	207	LSE
03:28:02	0.058	20000	O	0.055	0.058	Buy		134,106,665	206	LSE
03:28:02	0.058	10000	O	0.055	0.058	Buy		134,086,665	205	LSE
03:28:02	0.058	2000	O	0.055	0.058	Buy		134,076,665	204	LSE
03:27:53	0.055	20000000	O	0.055	0.06	Sell		134,074,665	203	LSE
03:27:39	0.057	179105	O	0.055	0.06	Sell		114,074,665	202	LSE
03:26:20	0.056	635214	O	0.055	0.06	Sell		113,895,560	201	LSE

Premier African Minerals

ETFS 3x Long CHF Short EUR

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions