Premier African Minerals (PREM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Premier African Minerals Limited (PREM)
Premier African Minerals Limited (PREM) Trades

Premier African Minerals Limited (PREM)

0.0535

0.00

(0.00%)

Closed December 27 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:07-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:46	0.057	2800	O	0.055	0.057	Buy		469,533,420	451	LSE
08:07:46	0.057	1382	O	0.055	0.057	Buy		469,530,620	450	LSE
08:07:46	0.057	100231	O	0.055	0.057	Buy		469,529,238	449	LSE
08:07:46	0.057	1754	O	0.055	0.057	Buy		469,429,007	448	LSE
08:07:46	0.055	713	O	0.055	0.057	Sell		469,427,253	447	LSE
08:07:18	0.055	18181819	O	0.055	0.058	Sell		469,426,540	446	LSE
08:06:52	0.055	18083183	O	0.055	0.058	Sell		451,244,721	445	LSE
08:02:13	0.057	437828	O	0.055	0.058	Buy		433,161,538	444	LSE
07:49:41	0.056	1237623	O	0.055	0.058	Sell		432,723,710	443	LSE
07:47:21	0.057	34405	O	0.055	0.058	Buy		431,486,087	442	LSE
07:40:06	0.058	20000	O	0.055	0.058	Buy		431,451,682	441	LSE
07:40:06	0.058	15000	O	0.055	0.058	Buy		431,431,682	440	LSE
07:40:06	0.058	20000	O	0.055	0.058	Buy		431,416,682	439	LSE
07:40:05	0.058	20000	O	0.055	0.058	Buy		431,396,682	438	LSE
07:40:05	0.058	17000	O	0.055	0.058	Buy		431,376,682	437	LSE
07:40:05	0.058	20000	O	0.055	0.058	Buy		431,359,682	436	LSE
07:40:05	0.058	2500	O	0.055	0.058	Buy		431,339,682	435	LSE
07:40:05	0.058	20000	O	0.055	0.058	Buy		431,337,182	434	LSE
07:40:05	0.058	5172	O	0.055	0.058	Buy		431,317,182	433	LSE
07:40:05	0.058	5172	O	0.055	0.058	Buy		431,312,010	432	LSE
07:40:05	0.055	8628	O	0.055	0.058	Sell		431,306,838	431	LSE
07:40:05	0.058	25000	O	0.055	0.058	Buy		431,298,210	430	LSE
07:40:05	0.055	2941	O	0.055	0.058	Sell		431,273,210	429	LSE
07:40:05	0.058	2103	O	0.055	0.058	Buy		431,270,269	428	LSE
07:40:05	0.058	2362	O	0.055	0.058	Buy		431,268,166	427	LSE
07:40:05	0.058	431034	O	0.055	0.058	Buy		431,265,804	426	LSE
07:40:05	0.058	93465	O	0.055	0.058	Buy		430,834,770	425	LSE
07:40:05	0.058	34482	O	0.055	0.058	Buy		430,741,305	424	LSE
07:40:05	0.055	24000	O	0.055	0.058	Sell		430,706,823	423	LSE
07:40:05	0.058	8000	O	0.055	0.058	Buy		430,682,823	422	LSE
07:40:05	0.055	43000	O	0.055	0.058	Sell		430,674,823	421	LSE
07:40:05	0.058	45310	O	0.055	0.058	Buy		430,631,823	420	LSE
07:40:05	0.058	56637	O	0.055	0.058	Buy		430,586,513	419	LSE
07:40:05	0.058	4000	O	0.055	0.058	Buy		430,529,876	418	LSE
07:40:05	0.058	2851	O	0.055	0.058	Buy		430,525,876	417	LSE
07:40:05	0.058	40000	O	0.055	0.058	Buy		430,523,025	416	LSE
07:40:05	0.058	3093	O	0.055	0.058	Buy		430,483,025	415	LSE
07:40:05	0.058	5137	O	0.055	0.058	Buy		430,479,932	414	LSE
07:40:05	0.058	56453	O	0.055	0.058	Buy		430,474,795	413	LSE
07:39:55	0.057	866643	O	0.055	0.058	Buy		430,418,342	412	LSE
07:25:21	0.057	8	O	0.055	0.058	Buy		429,551,699	411	LSE
07:13:50	0.057	3000000	O	0.055	0.058	Buy		429,551,691	410	LSE
07:02:21	0.057	188898	O	0.055	0.058	Buy		426,551,691	409	LSE
06:49:01	0.056	1223416	O	0.055	0.058	Sell		426,362,793	408	LSE
06:42:53	0.058	1724	O	0.055	0.058	Buy		425,139,377	407	LSE
06:42:53	0.058	100000	O	0.055	0.058	Buy		425,137,653	406	LSE
06:42:53	0.058	2000	O	0.055	0.058	Buy		425,037,653	405	LSE
06:39:11	0.057	2463588	O	0.055	0.06	Sell		425,035,653	404	LSE
06:38:16	0.057	1000000	O	0.055	0.06	Sell		422,572,065	403	LSE
06:38:11	0.055	8000	O	0.055	0.06	Sell		421,572,065	402	LSE
06:38:11	0.055	3000000	O	0.055	0.06	Sell		421,564,065	401	LSE

Premier African Minerals

Republic of Portugal

Societe Generale Effekten

Levshares 3x Facebook Etp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions