Premier African Minerals (PREM) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Premier African Minerals Limited (PREM)
Premier African Minerals Limited (PREM) Trades

Premier African Minerals Limited (PREM)

0.0535

0.001

(1.90%)

Closed December 27 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:06-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:38	0.055	2300	O	0.052	0.057	Buy		24,575,783	51	LSE
03:06:38	0.055	7636	O	0.052	0.057	Buy		24,573,483	50	LSE
03:06:38	0.055	9090	O	0.052	0.057	Buy		24,565,847	49	LSE
03:06:38	0.052	7369	O	0.052	0.057	Sell		24,556,757	48	LSE
03:06:38	0.055	2000	O	0.052	0.057	Buy		24,549,388	47	LSE
03:06:38	0.055	18181	O	0.052	0.057	Buy		24,547,388	46	LSE
03:06:38	0.055	18181	O	0.052	0.057	Buy		24,529,207	45	LSE
03:06:38	0.055	10618	O	0.052	0.057	Buy		24,511,026	44	LSE
03:06:38	0.055	92090	O	0.052	0.057	Buy		24,500,408	43	LSE
03:06:38	0.055	1818	O	0.052	0.057	Buy		24,408,318	42	LSE
03:06:38	0.055	20000	O	0.052	0.057	Buy		24,406,500	41	LSE
03:06:38	0.052	58230	O	0.052	0.057	Sell		24,386,500	40	LSE
03:06:38	0.052	3423	O	0.052	0.057	Sell		24,328,270	39	LSE
03:06:37	0.055	145454	O	0.052	0.057	Buy		24,324,847	38	LSE
03:06:37	0.055	36363	O	0.052	0.057	Buy		24,179,393	37	LSE
03:06:37	0.055	18181	O	0.052	0.057	Buy		24,143,030	36	LSE
03:06:37	0.055	1818	O	0.052	0.057	Buy		24,124,849	35	LSE
03:06:37	0.055	13818	O	0.052	0.057	Buy		24,123,031	34	LSE
03:06:37	0.055	18181	O	0.052	0.057	Buy		24,109,213	33	LSE
03:06:36	0.055	1818	O	0.052	0.057	Buy		24,091,032	32	LSE
03:06:36	0.052	4000	O	0.052	0.057	Sell		24,089,214	31	LSE
03:06:36	0.055	4545	O	0.052	0.057	Buy		24,085,214	30	LSE
03:06:36	0.055	22872	O	0.052	0.057	Buy		24,080,669	29	LSE
03:06:36	0.055	1818	O	0.052	0.057	Buy		24,057,797	28	LSE
03:06:36	0.055	1818	O	0.052	0.057	Buy		24,055,979	27	LSE
03:06:36	0.052	2471	O	0.052	0.057	Sell		24,054,161	26	LSE
03:06:35	0.055	2745	O	0.052	0.057	Buy		24,051,690	25	LSE
03:06:35	0.055	12745	O	0.052	0.057	Buy		24,048,945	24	LSE
03:06:35	0.055	36745	O	0.052	0.057	Buy		24,036,200	23	LSE
03:06:35	0.055	1818	O	0.052	0.057	Buy		23,999,455	22	LSE
03:06:35	0.052	32000	O	0.052	0.057	Sell		23,997,637	21	LSE
03:06:35	0.055	9090	O	0.052	0.057	Buy		23,965,637	20	LSE
03:06:35	0.055	36363	O	0.052	0.057	Buy		23,956,547	19	LSE
03:06:34	0.052	46024	O	0.052	0.057	Sell		23,920,184	18	LSE
03:06:34	0.055	1818	O	0.052	0.057	Buy		23,874,160	17	LSE
03:06:34	0.055	20000	O	0.052	0.057	Buy		23,872,342	16	LSE
03:06:34	0.055	4200	O	0.052	0.057	Buy		23,852,342	15	LSE
03:06:34	0.055	18127	O	0.052	0.057	Buy		23,848,142	14	LSE
03:06:34	0.055	18181	O	0.052	0.057	Buy		23,830,015	13	LSE
03:06:33	0.055	27600	O	0.052	0.057	Buy		23,811,834	12	LSE
03:06:33	0.052	31057	O	0.052	0.057	Sell		23,784,234	11	LSE
03:05:39	0.057	8792253	O	0.052	0.057	Buy		23,753,177	10	LSE
03:04:32	0.057	46318	O	0.052	0.057	Buy		14,960,924	9	LSE
03:04:31	0.057	2633716	O	0.052	0.057	Buy		14,914,606	8	LSE
03:03:27	0.054	5382685	O	0.052	0.057			12,280,890	7	LSE
03:02:29	0.055	3614636	O	0.05	0.055	Buy		6,898,205	6	LSE
03:02:17	0.054	1834	O	0.05	0.055	Buy		3,283,569	5	LSE
03:02:07	0.054	14678	O	0.05	0.055	Buy		3,281,735	4	LSE
03:00:53	0.054	179170	O	0.05	0.055	Buy		3,267,057	3	LSE
03:00:51	0.053	2168770	O	0.05	0.055	Buy		3,087,887	2	LSE
03:00:06	0.054	919117	O	0.05	0.055	Buy		919,117	1	LSE

Premier African Minerals

JPM Global Research Enhc...

Societe Generale Effekten

Levshares 3x Facebook Etp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions