Premier African Minerals (PREM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Premier African Minerals Limited (PREM)
Premier African Minerals Limited (PREM) Trades

Premier African Minerals Limited (PREM)

0.039

0.001

(2.63%)

Closed January 13 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:31-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:06	0.057	17543	O	0.053	0.057	Buy		360,727,345	351	LSE
05:31:06	0.057	52280	O	0.053	0.057	Buy		360,709,802	350	LSE
05:31:06	0.057	2000	O	0.053	0.057	Buy		360,657,522	349	LSE
05:31:06	0.053	290000	O	0.053	0.057	Sell		360,655,522	348	LSE
05:31:06	0.057	17543	O	0.053	0.057	Buy		360,365,522	347	LSE
05:31:06	0.057	36233	O	0.053	0.057	Buy		360,347,979	346	LSE
05:31:06	0.053	14705	O	0.053	0.057	Sell		360,311,746	345	LSE
05:31:06	0.053	20321	O	0.053	0.057	Sell		360,297,041	344	LSE
05:27:22	0.056	2482162	O	0.055	0.057	Sell		360,276,720	343	LSE
05:19:24	0.055	598463	O	0.055	0.057	Sell		357,794,558	342	LSE
05:18:08	0.056	15801	O	0.055	0.057	Sell		357,196,095	341	LSE
05:13:29	0.057	20000	O	0.055	0.057	Buy		357,180,294	340	LSE
05:13:29	0.057	1754	O	0.055	0.057	Buy		357,160,294	339	LSE
05:13:28	0.057	1754	O	0.055	0.057	Buy		357,158,540	338	LSE
05:13:28	0.055	14545	O	0.055	0.057	Sell		357,156,786	337	LSE
05:13:28	0.057	1754	O	0.055	0.057	Buy		357,142,241	336	LSE
05:13:28	0.057	20000	O	0.055	0.057	Buy		357,140,487	335	LSE
05:13:28	0.057	30000	O	0.055	0.057	Buy		357,120,487	334	LSE
05:13:28	0.057	20000	O	0.055	0.057	Buy		357,090,487	333	LSE
05:13:28	0.057	3508	O	0.055	0.057	Buy		357,070,487	332	LSE
05:13:28	0.057	20000	O	0.055	0.057	Buy		357,066,979	331	LSE
05:13:28	0.057	20000	O	0.055	0.057	Buy		357,046,979	330	LSE
05:13:28	0.057	17543	O	0.055	0.057	Buy		357,026,979	329	LSE
05:13:28	0.057	200000	O	0.055	0.057	Buy		357,009,436	328	LSE
05:13:28	0.057	175438	O	0.055	0.057	Buy		356,809,436	327	LSE
05:13:28	0.057	8771	O	0.055	0.057	Buy		356,633,998	326	LSE
05:13:28	0.057	43500	O	0.055	0.057	Buy		356,625,227	325	LSE
05:13:28	0.057	900000	O	0.055	0.057	Buy		356,581,727	324	LSE
05:13:28	0.057	175438	O	0.055	0.057	Buy		355,681,727	323	LSE
05:13:28	0.057	20000	O	0.055	0.057	Buy		355,506,289	322	LSE
05:13:28	0.057	20000	O	0.055	0.057	Buy		355,486,289	321	LSE
05:13:28	0.057	20000	O	0.055	0.057	Buy		355,466,289	320	LSE
05:13:28	0.057	1754	O	0.055	0.057	Buy		355,446,289	319	LSE
05:13:28	0.057	4210	O	0.055	0.057	Buy		355,444,535	318	LSE
05:13:28	0.057	20000	O	0.055	0.057	Buy		355,440,325	317	LSE
05:13:28	0.057	1973	O	0.055	0.057	Buy		355,420,325	316	LSE
05:13:28	0.057	20000	O	0.055	0.057	Buy		355,418,352	315	LSE
05:13:28	0.057	1738	O	0.055	0.057	Buy		355,398,352	314	LSE
05:13:28	0.055	4545	O	0.055	0.057	Sell		355,396,614	313	LSE
05:13:28	0.057	8701	O	0.055	0.057	Buy		355,392,069	312	LSE
05:13:09	0.056	3613220	O	0.055	0.058	Sell		355,383,368	311	LSE
05:11:06	0.056	10666	O	0.055	0.058	Sell		351,770,148	310	LSE
05:10:10	0.056	36036	O	0.055	0.058	Sell		351,759,482	309	LSE
05:09:09	0.056	99099	O	0.055	0.058	Sell		351,723,446	308	LSE
05:05:18	0.056	2700500	O	0.055	0.058	Sell		351,624,347	307	LSE
05:03:34	0.056	25315	O	0.055	0.058	Sell		348,923,847	306	LSE
04:58:33	0.056	790797	O	0.055	0.058	Sell		348,898,532	305	LSE
04:45:02	0.056	26000	O	0.055	0.058	Sell		348,107,735	304	LSE
04:44:42	0.055	5264967	O	0.055	0.058	Sell		348,081,735	303	LSE
04:43:40	0.057	15000000	O	0.055	0.058	Buy		342,816,768	302	LSE
04:39:31	0.055	5000000	O	0.055	0.058	Sell		327,816,768	301	LSE

Premier African Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions