Prudential (PRU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Prudential Plc (PRU)
Prudential Plc (PRU) Trades

Trade 2751 - 2701 (11:19-11:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:09	703.8	230	AT	703.8	704.0	Sell		1,635,536	2751	LSE
11:19:06	704.0	88	AT	703.8	704.0	Buy		1,635,306	2750	LSE
11:19:06	704.0	450	AT	703.8	704.0	Buy		1,635,218	2749	LSE
11:18:54	704.0	447	AT	703.8	704.0	Buy		1,634,768	2748	LSE
11:18:54	704.0	49	AT	703.8	704.0	Buy		1,634,321	2747	LSE
11:18:53	704.0	410	AT	703.8	704.0	Buy		1,634,272	2746	LSE
11:18:53	704.0	661	AT	703.8	704.0	Buy		1,633,862	2745	LSE
11:18:53	704.0	92	AT	703.8	704.0	Buy		1,633,201	2744	LSE
11:18:53	704.0	603	AT	703.8	704.0	Buy		1,633,109	2743	LSE
11:18:53	704.0	331	AT	703.8	704.0	Buy		1,632,506	2742	LSE
11:18:53	704.0	661	AT	703.8	704.0	Buy		1,632,175	2741	LSE
11:18:53	704.0	173	AT	703.8	704.0	Buy		1,631,514	2740	LSE
11:18:53	704.0	450	AT	703.8	704.0	Buy		1,631,341	2739	LSE
11:18:52	703.8	603	AT	703.6	703.8	Buy		1,630,891	2738	LSE
11:18:52	703.8	889	AT	703.6	703.8	Buy		1,630,288	2737	LSE
11:18:47	703.8	18	AT	703.6	703.8	Buy		1,629,399	2736	LSE
11:18:44	703.8	656	AT	703.6	703.8	Buy		1,629,381	2735	LSE
11:18:44	703.8	268	AT	703.8	704.0	Sell		1,628,725	2734	LSE
11:18:42	704.0	120	AT	703.8	704.0	Buy		1,628,457	2733	LSE
11:18:42	704.0	200	AT	703.8	704.0	Buy		1,628,337	2732	LSE
11:18:42	704.0	224	AT	704.0	704.2	Sell		1,628,137	2731	LSE
11:18:42	704.0	320	AT	703.8	704.0	Buy		1,627,913	2730	LSE
11:18:42	704.2	162	AT	703.8	704.2	Buy		1,627,593	2729	LSE
11:18:42	704.2	334	AT	703.8	704.2	Buy		1,627,431	2728	LSE
11:18:42	704.0	417	AT	703.8	704.0	Buy		1,627,097	2727	LSE
11:18:42	704.0	490	AT	703.8	704.0	Buy		1,626,680	2726	LSE
11:18:42	704.0	529	AT	704.0	704.2	Sell		1,626,190	2725	LSE
11:18:42	704.0	327	AT	704.0	704.2	Sell		1,625,661	2724	LSE
11:18:42	704.0	595	AT	704.0	704.2	Sell		1,625,334	2723	LSE
11:18:42	704.0	224	AT	704.0	704.2	Sell		1,624,739	2722	LSE
11:18:42	704.0	808	AT	704.0	704.2	Sell		1,624,515	2721	LSE
11:18:42	704.0	956	AT	704.0	704.2	Sell		1,623,707	2720	LSE
11:18:42	704.2	327	AT	704.0	704.2	Buy		1,622,751	2719	LSE
11:18:42	704.2	153	AT	704.2	704.4	Sell		1,622,424	2718	LSE
11:18:42	704.2	326	AT	704.0	704.2	Buy		1,622,271	2717	LSE
11:18:42	704.2	443	AT	704.0	704.2	Buy		1,621,945	2716	LSE
11:18:42	704.2	52	AT	704.0	704.2	Buy		1,621,502	2715	LSE
11:18:36	704.2	96	AT	704.0	704.2	Buy		1,621,450	2714	LSE
11:18:36	704.2	61	AT	704.0	704.2	Buy		1,621,354	2713	LSE
11:18:34	704.12	1412	O	704.0	704.2	Buy		1,621,293	2712	LSE
11:18:31	704.2	600	AT	704.0	704.2	Buy		1,619,881	2711	LSE
11:18:31	704.2	508	AT	704.0	704.2	Buy		1,619,281	2710	LSE
11:18:31	704.2	408	AT	704.0	704.2	Buy		1,618,773	2709	LSE
11:18:21	704.2	104	AT	704.0	704.2	Buy		1,618,365	2708	LSE
11:17:49	704.0	291	AT	704.0	704.2	Sell		1,618,261	2707	LSE
11:16:54	704.0	46	AT	703.8	704.0	Buy		1,617,970	2706	LSE
11:16:50	703.8	499	AT	703.6	703.8	Buy		1,617,924	2705	LSE
11:16:50	703.8	4	AT	703.6	703.8	Buy		1,617,425	2704	LSE
11:16:36	703.8	413	AT	703.6	703.8	Buy		1,617,421	2703	LSE
11:16:30	704.0	200	AT	703.8	704.0	Buy		1,617,008	2702	LSE
11:16:30	704.0	20	AT	703.8	704.0	Buy		1,616,808	2701	LSE

Societe Generale Effekten

Allianz Global Investors

HANETF The Royal Mint Re...

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions