Prudential (PRU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Prudential Plc (PRU)
Prudential Plc (PRU) Trades

Trade 2951 - 2901 (04:10-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:00	716.8	357	O	716.6	717.2	Sell		1,518,948	2951	LSE
04:09:55	716.78	2068	O	716.6	717.0	Sell		1,518,591	2950	LSE
04:09:46	716.6	121	AT	716.2	716.6	Buy		1,516,523	2949	LSE
04:09:46	716.6	536	AT	716.2	716.6	Buy		1,516,402	2948	LSE
04:09:46	716.6	100	AT	716.2	716.6	Buy		1,515,866	2947	LSE
04:09:46	716.6	119	AT	716.2	716.6	Buy		1,515,766	2946	LSE
04:09:32	716.4	306	AT	716.4	716.6	Sell		1,515,647	2945	LSE
04:09:08	716.6	60	AT	716.6	716.8	Sell		1,515,341	2944	LSE
04:09:08	716.6	45	AT	716.6	716.8	Sell		1,515,281	2943	LSE
04:09:08	716.6	251	AT	716.6	716.8	Sell		1,515,236	2942	LSE
04:08:49	716.99	416	O	716.6	717.2	Buy		1,514,985	2941	LSE
04:08:30	717.2	336	AT	716.8	717.2	Buy		1,514,569	2940	LSE
04:08:30	717.0	80	AT	716.8	717.0	Buy		1,514,233	2939	LSE
04:08:30	717.0	192	AT	716.6	717.0	Buy		1,514,153	2938	LSE
04:08:30	717.0	216	AT	716.6	717.0	Buy		1,513,961	2937	LSE
04:08:30	716.8	230	O	716.6	717.2	Sell		1,513,745	2936	LSE
04:08:30	717.0	265	AT	717.0	717.2	Sell		1,513,515	2935	LSE
04:08:30	717.0	892	AT	717.0	717.2	Sell		1,513,250	2934	LSE
04:08:30	717.0	240	AT	716.4	717.0	Buy		1,512,358	2933	LSE
04:08:30	717.0	455	AT	716.4	717.0	Buy		1,512,118	2932	LSE
04:08:30	717.0	472	AT	716.4	717.0	Buy		1,511,663	2931	LSE
04:08:30	716.8	379	AT	716.4	716.8	Buy		1,511,191	2930	LSE
04:08:30	716.8	286	AT	716.4	716.8	Buy		1,510,812	2929	LSE
04:08:30	716.8	11	AT	716.4	716.8	Buy		1,510,526	2928	LSE
04:08:08	716.6	698	AT	716.2	716.6	Buy		1,510,515	2927	LSE
04:08:07	716.6	527	AT	716.4	716.6	Buy		1,509,817	2926	LSE
04:08:04	716.2	236	AT	716.2	716.6	Sell		1,509,290	2925	LSE
04:08:04	716.2	228	AT	716.2	716.6	Sell		1,509,054	2924	LSE
04:08:04	716.4	226	AT	716.4	716.8	Sell		1,508,826	2923	LSE
04:08:04	716.4	227	AT	716.4	716.8	Sell		1,508,600	2922	LSE
04:08:04	716.6	127	AT	716.6	717.0	Sell		1,508,373	2921	LSE
04:08:04	716.6	127	AT	716.6	717.0	Sell		1,508,246	2920	LSE
04:07:58	717.2	255	AT	717.2	717.6	Sell		1,508,119	2919	LSE
04:07:56	717.6	783	AT	717.6	718.0	Sell		1,507,864	2918	LSE
04:07:56	717.6	550	AT	717.6	718.0	Sell		1,507,081	2917	LSE
04:07:56	717.8	932	AT	717.8	718.2	Sell		1,506,531	2916	LSE
04:07:55	718.0	783	AT	718.0	718.4	Sell		1,505,599	2915	LSE
04:07:55	718.2	783	AT	718.2	718.6	Sell		1,504,816	2914	LSE
04:07:55	718.2	1007	AT	718.2	718.6	Sell		1,504,033	2913	LSE
04:07:55	718.206	8210	O	718.2	718.6	Sell		1,503,026	2912	LSE
04:07:42	718.594	5000	O	718.2	718.6	Buy		1,494,816	2911	LSE
04:07:26	718.6	181	AT	718.6	718.8	Sell		1,489,816	2910	LSE
04:07:26	718.6	575	AT	718.6	719.0	Sell		1,489,635	2909	LSE
04:07:22	718.58	1724	O	718.6	719.0	Sell		1,489,060	2908	LSE
04:07:17	718.8	253	AT	718.8	719.0	Sell		1,487,336	2907	LSE
04:07:17	718.8	1111	AT	718.6	718.8	Buy		1,487,083	2906	LSE
04:07:17	718.6	228	AT	718.6	719.2	Sell		1,485,972	2905	LSE
04:07:17	718.6	783	AT	718.6	719.2	Sell		1,485,744	2904	LSE
04:07:17	718.6	633	AT	718.6	719.2	Sell		1,484,961	2903	LSE
04:07:17	718.6	223	AT	718.6	719.2	Sell		1,484,328	2902	LSE
04:07:17	718.6	472	AT	718.6	719.2	Sell		1,484,105	2901	LSE

Aeroports de Paris

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions