Prudential (PRU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Prudential Plc (PRU)
Prudential Plc (PRU) Trades

Trade 2851 - 2801 (11:25-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:20	703.6	50	O	703.6	703.8	Sell		1,674,934	2851	LSE
11:25:20	703.6	236	AT	703.6	703.8	Sell		1,674,884	2850	LSE
11:25:20	703.6	10	AT	703.6	703.8	Sell		1,674,648	2849	LSE
11:25:20	703.6	540	AT	703.6	703.8	Sell		1,674,638	2848	LSE
11:25:20	703.6	292	AT	703.4	703.6	Buy		1,674,098	2847	LSE
11:25:20	703.6	383	AT	703.4	703.6	Buy		1,673,806	2846	LSE
11:25:20	703.6	353	AT	703.4	703.6	Buy		1,673,423	2845	LSE
11:25:20	703.6	487	AT	703.4	703.6	Buy		1,673,070	2844	LSE
11:25:20	703.6	114	AT	703.4	703.6	Buy		1,672,583	2843	LSE
11:25:07	703.4	114	AT	703.2	703.4	Buy		1,672,469	2842	LSE
11:25:07	703.4	111	AT	703.2	703.4	Buy		1,672,355	2841	LSE
11:25:07	703.4	676	AT	703.2	703.4	Buy		1,672,244	2840	LSE
11:25:07	703.4	292	AT	703.2	703.4	Buy		1,671,568	2839	LSE
11:24:47	703.72	360	O	703.4	703.6	Buy		1,671,276	2838	LSE
11:24:46	703.6	291	AT	703.6	703.8	Sell		1,670,916	2837	LSE
11:24:46	703.6	550	AT	703.6	703.8	Sell		1,670,625	2836	LSE
11:24:36	703.8	181	AT	703.8	704.0	Sell		1,670,075	2835	LSE
11:24:36	703.8	51	AT	703.6	703.8	Buy		1,669,894	2834	LSE
11:24:36	703.8	267	AT	703.6	703.8	Buy		1,669,843	2833	LSE
11:24:36	703.8	15	AT	703.6	703.8	Buy		1,669,576	2832	LSE
11:24:36	703.8	420	AT	703.6	703.8	Buy		1,669,561	2831	LSE
11:24:36	703.8	145	AT	703.6	703.8	Buy		1,669,141	2830	LSE
11:24:27	703.6	925	AT	703.4	703.6	Buy		1,668,996	2829	LSE
11:24:08	703.6	918	AT	703.6	703.8	Sell		1,668,071	2828	LSE
11:24:07	703.617	2500	O	703.6	703.8	Sell		1,667,153	2827	LSE
11:23:39	703.8	364	AT	703.8	704.0	Sell		1,664,653	2826	LSE
11:23:39	703.8	294	AT	703.8	704.0	Sell		1,664,289	2825	LSE
11:23:39	703.8	178	AT	703.8	704.0	Sell		1,663,995	2824	LSE
11:23:36	704.0	585	AT	704.0	704.2	Sell		1,663,817	2823	LSE
11:23:20	704.0	4	AT	703.8	704.0	Buy		1,663,232	2822	LSE
11:23:02	704.0	367	AT	703.8	704.0	Buy		1,663,228	2821	LSE
11:23:02	704.0	84	AT	704.0	704.2	Sell		1,662,861	2820	LSE
11:23:02	704.0	283	AT	704.0	704.2	Sell		1,662,777	2819	LSE
11:23:02	704.0	932	AT	704.0	704.2	Sell		1,662,494	2818	LSE
11:22:47	704.071	1881	O	704.0	704.4	Sell		1,661,562	2817	LSE
11:22:31	704.2	164	AT	704.2	704.4	Sell		1,659,681	2816	LSE
11:22:31	704.2	164	AT	704.2	704.4	Sell		1,659,517	2815	LSE
11:22:16	704.0	200	AT	704.0	704.2	Sell		1,659,353	2814	LSE
11:22:14	704.0	3	AT	704.0	704.2	Sell		1,659,153	2813	LSE
11:22:13	703.84	550	O	703.8	704.0	Sell		1,659,150	2812	LSE
11:22:02	703.88	275	O	703.8	704.0	Sell		1,658,600	2811	LSE
11:21:43	704.0	287	AT	704.0	704.2	Sell		1,658,325	2810	LSE
11:21:43	704.0	459	AT	704.0	704.2	Sell		1,658,038	2809	LSE
11:21:27	704.2	286	AT	704.0	704.2	Buy		1,657,579	2808	LSE
11:21:27	704.2	574	AT	704.0	704.2	Buy		1,657,293	2807	LSE
11:21:27	704.2	46	AT	704.0	704.2	Buy		1,656,719	2806	LSE
11:21:27	704.2	574	AT	704.0	704.2	Buy		1,656,673	2805	LSE
11:21:26	704.2	575	AT	704.0	704.2	Buy		1,656,099	2804	LSE
11:21:26	704.2	684	AT	704.0	704.2	Buy		1,655,524	2803	LSE
11:21:26	704.2	348	AT	704.0	704.2	Buy		1,654,840	2802	LSE
11:21:26	704.2	164	AT	704.0	704.2	Buy		1,654,492	2801	LSE

UBS Global Asset Managem...

ISPM25 - Junho 2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions