Pershing Square (PSH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 601 - 551 (11:11-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:50	4178.0	21	AT	4176.0	4178.0	Buy		59,601	601	LSE
11:11:50	4178.0	15	AT	4176.0	4178.0	Buy		59,580	600	LSE
11:10:44	4178.0	9	AT	4178.0	4180.0	Sell		59,565	599	LSE
11:10:44	4178.0	9	AT	4178.0	4180.0	Sell		59,556	598	LSE
11:10:44	4178.0	20	AT	4178.0	4180.0	Sell		59,547	597	LSE
11:10:44	4178.0	6	AT	4178.0	4180.0	Sell		59,527	596	LSE
11:10:44	4178.0	2	AT	4178.0	4182.0	Sell		59,521	595	LSE
11:10:44	4178.0	98	AT	4178.0	4182.0	Sell		59,519	594	LSE
11:10:18	4178.0	14	AT	4178.0	4182.0	Sell		59,421	593	LSE
11:10:18	4180.0	53	AT	4180.0	4182.0	Sell		59,407	592	LSE
11:10:18	4180.0	33	AT	4180.0	4182.0	Sell		59,354	591	LSE
11:10:18	4180.0	2	AT	4178.0	4180.0	Buy		59,321	590	LSE
11:10:18	4180.0	85	AT	4178.0	4180.0	Buy		59,319	589	LSE
11:10:18	4180.0	15	AT	4178.0	4180.0	Buy		59,234	588	LSE
11:10:18	4180.0	90	AT	4178.0	4180.0	Buy		59,219	587	LSE
11:10:00	4179.294	60	O	4178.0	4180.0	Buy		59,129	586	LSE
11:09:34	4178.0	33	AT	4178.0	4180.0	Sell		59,069	585	LSE
11:09:34	4178.0	100	AT	4176.0	4178.0	Buy		59,036	584	LSE
11:09:34	4178.0	100	AT	4176.0	4178.0	Buy		58,936	583	LSE
11:09:34	4178.0	1	AT	4176.0	4178.0	Buy		58,836	582	LSE
11:09:34	4178.0	143	AT	4176.0	4178.0	Buy		58,835	581	LSE
11:09:34	4178.0	155	AT	4176.0	4178.0	Buy		58,692	580	LSE
11:09:34	4178.0	41	AT	4176.0	4178.0	Buy		58,537	579	LSE
11:08:56	4177.543	923	O	4176.0	4178.0	Buy		58,496	578	LSE
11:07:07	4178.0	128	AT	4176.0	4178.0	Buy		57,573	577	LSE
11:07:07	4178.0	90	AT	4176.0	4178.0	Buy		57,445	576	LSE
11:07:07	4178.0	485	AT	4176.0	4178.0	Buy		57,355	575	LSE
11:07:06	4176.0	18	AT	4176.0	4178.0	Sell		56,870	574	LSE
11:07:06	4178.0	155	AT	4176.0	4178.0	Buy		56,852	573	LSE
11:07:06	4178.0	106	AT	4178.0	4182.0	Sell		56,697	572	LSE
11:07:06	4178.0	57	AT	4178.0	4182.0	Sell		56,591	571	LSE
11:06:23	4178.0	28	AT	4176.0	4178.0	Buy		56,534	570	LSE
11:06:23	4178.0	2	AT	4176.0	4178.0	Buy		56,506	569	LSE
11:06:23	4178.0	200	AT	4176.0	4178.0	Buy		56,504	568	LSE
11:06:23	4178.0	100	AT	4176.0	4178.0	Buy		56,304	567	LSE
11:06:23	4178.0	9	AT	4176.0	4178.0	Buy		56,204	566	LSE
11:05:49	4176.608	34	O	4174.0	4178.0	Buy		56,195	565	LSE
11:05:27	4176.0	26	AT	4172.0	4176.0	Buy		56,161	564	LSE
11:05:27	4176.0	100	AT	4172.0	4176.0	Buy		56,135	563	LSE
11:05:27	4176.0	11	AT	4172.0	4176.0	Buy		56,035	562	LSE
11:05:27	4176.0	2	AT	4172.0	4176.0	Buy		56,024	561	LSE
11:05:27	4176.0	10	AT	4172.0	4176.0	Buy		56,022	560	LSE
11:04:11	4174.606	22	O	4172.0	4176.0	Buy		56,012	559	LSE
11:02:09	4174.615	409	O	4172.0	4176.0	Buy		55,990	558	LSE
11:01:55	4176.0	61	AT	4172.0	4176.0	Buy		55,581	557	LSE
11:01:55	4176.0	24	AT	4172.0	4176.0	Buy		55,520	556	LSE
11:01:55	4174.0	58	AT	4174.0	4176.0	Sell		55,496	555	LSE
11:01:55	4174.0	16	AT	4172.0	4174.0	Buy		55,438	554	LSE
11:01:55	4174.0	26	AT	4170.0	4174.0	Buy		55,422	553	LSE
11:01:55	4174.0	100	AT	4170.0	4174.0	Buy		55,396	552	LSE
11:01:55	4174.0	2	AT	4170.0	4174.0	Buy		55,296	551	LSE

Pershing Square

L&GEm Cyber Security ESC...

Wildhorse Energy

EZTCG121 Ex:12,1

F3 Fundshares Portfolio ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions