Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 401 - 351 (09:29-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:51	4160.0	21	AT	4156.0	4160.0	Buy		41,971	401	LSE
09:29:51	4160.0	55	AT	4156.0	4160.0	Buy		41,950	400	LSE
09:22:30	4164.0	9	AT	4164.0	4168.0	Sell		41,895	399	LSE
09:20:38	4166.447	1	O	4164.0	4168.0	Buy		41,886	398	LSE
09:14:59	4164.0	18	O	4164.0	4168.0	Sell		41,885	397	LSE
09:13:30	4166.961	119	O	4164.0	4168.0	Buy		41,867	396	LSE
09:13:21	4166.961	425	O	4164.0	4168.0	Buy		41,748	395	LSE
09:12:53	4166.959	95	O	4164.0	4168.0	Buy		41,323	394	LSE
09:07:38	4166.98	20	O	4162.0	4168.0	Buy		41,228	393	LSE
09:02:00	4166.0	56	AT	4166.0	4168.0	Sell		41,208	392	LSE
09:01:17	4169.992	5	O	4166.0	4170.0	Buy		41,152	391	LSE
09:00:40	4166.0	42	O	4166.0	4170.0	Sell		41,147	390	LSE
09:00:38	4169.001	23	O	4166.0	4170.0	Buy		41,105	389	LSE
09:00:26	4168.432	217	O	4166.0	4170.0	Buy		41,082	388	LSE
09:00:25	4168.999	119	O	4166.0	4170.0	Buy		40,865	387	LSE
08:53:20	4169.02	23	O	4166.0	4172.0	Buy		40,746	386	LSE
08:52:10	4166.0	444	AT	4166.0	4170.0	Sell		40,723	385	LSE
08:51:59	4166.0	11	AT	4166.0	4172.0	Sell		40,279	384	LSE
08:51:59	4166.0	31	AT	4166.0	4172.0	Sell		40,268	383	LSE
08:51:59	4166.0	50	AT	4166.0	4172.0	Sell		40,237	382	LSE
08:50:53	4166.0	9	AT	4166.0	4172.0	Sell		40,187	381	LSE
08:50:53	4166.0	35	AT	4166.0	4172.0	Sell		40,178	380	LSE
08:50:53	4166.0	46	AT	4166.0	4172.0	Sell		40,143	379	LSE
08:50:46	4168.0	100	AT	4166.0	4168.0	Buy		40,097	378	LSE
08:50:46	4168.0	6	AT	4168.0	4174.0	Sell		39,997	377	LSE
08:50:46	4168.0	50	AT	4168.0	4174.0	Sell		39,991	376	LSE
08:50:46	4168.0	5	AT	4168.0	4174.0	Sell		39,941	375	LSE
08:50:46	4168.0	18	AT	4168.0	4174.0	Sell		39,936	374	LSE
08:50:46	4168.0	27	AT	4168.0	4174.0	Sell		39,918	373	LSE
08:50:46	4168.0	50	AT	4168.0	4174.0	Sell		39,891	372	LSE
08:49:11	4171.637	50	O	4168.0	4174.0	Buy		39,841	371	LSE
08:48:01	4172.0	28	AT	4172.0	4178.0	Sell		39,791	370	LSE
08:48:01	4174.0	61	AT	4174.0	4178.0	Sell		39,763	369	LSE
08:48:01	4176.0	79	AT	4176.0	4180.0	Sell		39,702	368	LSE
08:47:37	4174.551	1	O	4170.0	4176.0	Buy		39,623	367	LSE
08:43:11	4168.0	61	AT	4168.0	4174.0	Sell		39,622	366	LSE
08:43:11	4168.0	77	AT	4168.0	4174.0	Sell		39,561	365	LSE
08:43:11	4170.0	50	AT	4170.0	4174.0	Sell		39,484	364	LSE
08:43:11	4170.0	46	AT	4170.0	4174.0	Sell		39,434	363	LSE
08:43:11	4170.0	52	AT	4170.0	4174.0	Sell		39,388	362	LSE
08:43:11	4172.0	1	AT	4168.0	4172.0	Buy		39,336	361	LSE
08:43:11	4172.0	37	AT	4168.0	4172.0	Buy		39,335	360	LSE
08:43:11	4172.0	100	AT	4168.0	4172.0	Buy		39,298	359	LSE
08:43:04	4170.0	1	AT	4166.0	4170.0	Buy		39,198	358	LSE
08:39:12	4170.0	401	O	4166.0	4170.0	Buy		39,197	357	LSE
08:37:24	4168.405	143	O	4166.0	4170.0	Buy		38,796	356	LSE
08:35:42	4168.0	76	AT	4168.0	4170.0	Sell		38,653	355	LSE
08:35:42	4168.0	1	AT	4164.0	4168.0	Buy		38,577	354	LSE
08:35:42	4168.0	10	AT	4164.0	4168.0	Buy		38,576	353	LSE
08:35:42	4168.0	5	AT	4164.0	4168.0	Buy		38,566	352	LSE
08:33:22	4167.041	32	O	4164.0	4168.0	Buy		38,561	351	LSE

Pershing Square

BeforeCoinMarketCap

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions