Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 101 - 51 (04:16-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:16	4149.315	120	O	4146.0	4150.0	Buy		10,669	101	LSE
04:15:03	4146.0	19	AT	4146.0	4150.0	Sell		10,549	100	LSE
04:13:53	4148.573	500	O	4146.0	4150.0	Buy		10,530	99	LSE
04:10:45	4147.666	15	O	4146.0	4150.0	Sell		10,030	98	LSE
04:09:26	4149.72	378	O	4146.0	4150.0	Buy		10,015	97	LSE
04:08:19	4149.6	125	O	4146.0	4150.0	Buy		9,637	96	LSE
04:07:07	4152.475	1204	O	4148.0	4150.0	Buy		9,512	95	LSE
04:04:57	4151.312	200	O	4148.0	4152.0	Buy		8,308	94	LSE
04:03:15	4150.555	37	O	4148.0	4152.0	Buy		8,108	93	LSE
04:01:34	4150.0	100	AT	4148.0	4150.0	Buy		8,071	92	LSE
04:01:00	4150.545	86	O	4148.0	4152.0	Buy		7,971	91	LSE
03:58:10	4152.0	42	AT	4152.0	4154.0	Sell		7,885	90	LSE
03:56:00	4155.332	105	O	4152.0	4156.0	Buy		7,843	89	LSE
03:52:56	4152.0	61	AT	4150.0	4152.0	Buy		7,738	88	LSE
03:52:56	4152.0	139	AT	4150.0	4152.0	Buy		7,677	87	LSE
03:50:12	4154.0	11	AT	4150.0	4154.0	Buy		7,538	86	LSE
03:50:12	4154.0	21	AT	4150.0	4154.0	Buy		7,527	85	LSE
03:50:12	4154.0	6	AT	4150.0	4154.0	Buy		7,506	84	LSE
03:50:12	4154.0	11	AT	4150.0	4154.0	Buy		7,500	83	LSE
03:47:20	4154.0	189	AT	4150.0	4154.0	Buy		7,489	82	LSE
03:47:20	4154.0	18	AT	4150.0	4154.0	Buy		7,300	81	LSE
03:47:20	4154.0	18	AT	4150.0	4154.0	Buy		7,282	80	LSE
03:47:20	4154.0	18	AT	4150.0	4154.0	Buy		7,264	79	LSE
03:47:20	4154.0	21	AT	4150.0	4154.0	Buy		7,246	78	LSE
03:47:20	4150.0	143	O	4150.0	4154.0	Sell		7,225	77	LSE
03:47:19	4152.0	57	AT	4150.0	4152.0	Buy		7,082	76	LSE
03:47:19	4152.0	11	AT	4150.0	4152.0	Buy		7,025	75	LSE
03:47:19	4152.0	84	AT	4150.0	4152.0	Buy		7,014	74	LSE
03:47:19	4152.0	16	AT	4150.0	4152.0	Buy		6,930	73	LSE
03:47:19	4152.0	2	AT	4150.0	4152.0	Buy		6,914	72	LSE
03:47:19	4152.0	76	AT	4150.0	4152.0	Buy		6,912	71	LSE
03:47:19	4150.0	94	AT	4150.0	4152.0	Sell		6,836	70	LSE
03:47:19	4150.0	161	AT	4150.0	4152.0	Sell		6,742	69	LSE
03:47:19	4150.0	99	AT	4150.0	4152.0	Sell		6,581	68	LSE
03:47:19	4150.0	1	AT	4150.0	4152.0	Sell		6,482	67	LSE
03:47:19	4150.0	12	AT	4150.0	4152.0	Sell		6,481	66	LSE
03:47:19	4150.0	333	AT	4150.0	4152.0	Sell		6,469	65	LSE
03:47:19	4150.0	512	AT	4150.0	4152.0	Sell		6,136	64	LSE
03:44:21	4154.0	1	O	4150.0	4154.0	Buy		5,624	63	LSE
03:35:59	4154.0	36	AT	4152.0	4154.0	Buy		5,623	62	LSE
03:34:43	4154.0	67	AT	4150.0	4154.0	Buy		5,587	61	LSE
03:30:01	4161.016	24	O	4156.0	4162.0	Buy		5,520	60	LSE
03:29:23	4160.0	11	AT	4160.0	4162.0	Sell		5,496	59	LSE
03:14:37	4167.043	8	O	4162.0	4168.0	Buy		5,485	58	LSE
03:11:02	4165.408	270	O	4158.0	4166.0	Buy		5,477	57	LSE
03:10:08	4166.0	50	AT	4166.0	4170.0	Sell		5,207	56	LSE
03:10:04	4166.0	34	AT	4160.0	4166.0	Buy		5,157	55	LSE
03:09:53	4166.0	1	O	4162.0	4168.0	Buy		5,123	54	LSE
03:09:53	4166.0	5	AT	4166.0	4168.0	Sell		5,122	53	LSE
03:09:53	4166.0	72	AT	4158.0	4166.0	Buy		5,117	52	LSE
03:09:53	4166.0	68	AT	4158.0	4166.0	Buy		5,045	51	LSE

Pershing Square

L&GEm Cyber Security ESC...

Banyon Tree (PK)

EZTCG121 Ex:12,1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions