Pershing Square (PSH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Trade 710 - 651 (11:35-11:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:25	4180.0	16351	UT	4176.0	4180.0	Buy		83,865	710	LSE
11:27:32	4178.0	93	AT	4178.0	4182.0	Sell		67,514	709	LSE
11:27:32	4178.0	7	AT	4178.0	4182.0	Sell		67,421	708	LSE
11:27:31	4180.0	59	AT	4178.0	4180.0	Buy		67,414	707	LSE
11:27:31	4178.0	99	AT	4178.0	4182.0	Sell		67,355	706	LSE
11:27:07	4180.0	10	AT	4176.0	4180.0	Buy		67,256	705	LSE
11:27:07	4180.0	27	AT	4176.0	4180.0	Buy		67,246	704	LSE
11:27:07	4180.0	19	AT	4176.0	4180.0	Buy		67,219	703	LSE
11:27:04	4180.0	9	AT	4180.0	4182.0	Sell		67,200	702	LSE
11:27:04	4180.0	1	AT	4176.0	4180.0	Buy		67,191	701	LSE
11:27:04	4180.0	40	AT	4176.0	4180.0	Buy		67,190	700	LSE
11:27:04	4180.0	64	AT	4176.0	4180.0	Buy		67,150	699	LSE
11:27:04	4178.0	17	AT	4176.0	4178.0	Buy		67,086	698	LSE
11:27:04	4178.0	83	AT	4176.0	4178.0	Buy		67,069	697	LSE
11:27:04	4178.0	82	AT	4178.0	4182.0	Sell		66,986	696	LSE
11:27:04	4178.0	18	AT	4178.0	4182.0	Sell		66,904	695	LSE
11:25:58	4181.979	1250	O	4178.0	4182.0	Buy		66,886	694	LSE
11:25:34	4178.0	82	AT	4178.0	4182.0	Sell		65,636	693	LSE
11:25:34	4178.0	18	AT	4178.0	4182.0	Sell		65,554	692	LSE
11:25:33	4180.0	10	AT	4178.0	4180.0	Buy		65,536	691	LSE
11:25:33	4180.0	10	AT	4178.0	4180.0	Buy		65,526	690	LSE
11:25:33	4180.0	10	AT	4178.0	4180.0	Buy		65,516	689	LSE
11:25:33	4180.0	11	AT	4178.0	4180.0	Buy		65,506	688	LSE
11:25:33	4180.0	100	AT	4178.0	4180.0	Buy		65,495	687	LSE
11:25:33	4180.0	2	AT	4178.0	4180.0	Buy		65,395	686	LSE
11:25:33	4180.0	78	AT	4178.0	4180.0	Buy		65,393	685	LSE
11:25:33	4180.0	1	AT	4178.0	4180.0	Buy		65,315	684	LSE
11:25:33	4178.0	65	AT	4178.0	4180.0	Sell		65,314	683	LSE
11:25:33	4178.0	35	AT	4178.0	4180.0	Sell		65,249	682	LSE
11:25:02	4178.0	95	AT	4176.0	4178.0	Buy		65,214	681	LSE
11:25:02	4178.0	5	AT	4176.0	4178.0	Buy		65,119	680	LSE
11:24:45	4178.0	19	AT	4176.0	4178.0	Buy		65,114	679	LSE
11:24:45	4178.0	30	AT	4176.0	4178.0	Buy		65,095	678	LSE
11:24:45	4178.0	11	AT	4178.0	4180.0	Sell		65,065	677	LSE
11:24:45	4178.0	35	AT	4178.0	4180.0	Sell		65,054	676	LSE
11:24:45	4178.0	2	AT	4176.0	4178.0	Buy		65,019	675	LSE
11:24:45	4178.0	71	AT	4176.0	4178.0	Buy		65,017	674	LSE
11:24:45	4178.0	29	AT	4176.0	4178.0	Buy		64,946	673	LSE
11:24:45	4178.0	15	AT	4176.0	4178.0	Buy		64,917	672	LSE
11:24:45	4178.0	85	AT	4176.0	4178.0	Buy		64,902	671	LSE
11:24:40	4176.652	144	O	4176.0	4178.0	Sell		64,817	670	LSE
11:24:01	4176.0	14	AT	4176.0	4178.0	Sell		64,673	669	LSE
11:24:01	4176.0	16	AT	4176.0	4178.0	Sell		64,659	668	LSE
11:24:01	4176.0	2	AT	4176.0	4178.0	Sell		64,643	667	LSE
11:24:01	4176.0	27	AT	4176.0	4178.0	Sell		64,641	666	LSE
11:21:49	4178.0	16	AT	4176.0	4178.0	Buy		64,614	665	LSE
11:21:49	4178.0	28	AT	4176.0	4178.0	Buy		64,598	664	LSE
11:21:49	4178.0	42	AT	4176.0	4178.0	Buy		64,570	663	LSE
11:21:49	4178.0	28	AT	4176.0	4178.0	Buy		64,528	662	LSE
11:21:49	4178.0	45	AT	4176.0	4178.0	Buy		64,500	661	LSE
11:21:49	4178.0	32	AT	4178.0	4180.0	Sell		64,455	660	LSE
11:21:48	4178.0	8	AT	4178.0	4180.0	Sell		64,423	659	LSE
11:21:48	4178.0	42	AT	4178.0	4180.0	Sell		64,415	658	LSE
11:21:48	4178.0	68	AT	4178.0	4182.0	Sell		64,373	657	LSE
11:21:48	4178.0	32	AT	4178.0	4182.0	Sell		64,305	656	LSE
11:21:48	4178.0	42	AT	4176.0	4178.0	Buy		64,273	655	LSE
11:21:48	4178.0	70	AT	4176.0	4178.0	Buy		64,231	654	LSE
11:21:48	4178.0	43	AT	4176.0	4178.0	Buy		64,161	653	LSE
11:21:48	4178.0	87	AT	4176.0	4178.0	Buy		64,118	652	LSE
11:21:45	4177.295	209	O	4176.0	4178.0	Buy		64,031	651	LSE

Pershing Square

Societe Generale Effekten

Societe Generale Societe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions