Pershing Square (PSH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Pershing Square Holdings Ltd (PSH)

3,704.00

20.00

(0.54%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:07-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:49	3594.0	118	AT	3580.0	3594.0	Buy		6,675	51	LSE
03:07:49	3592.0	428	AT	3578.0	3592.0	Buy		6,557	50	LSE
03:07:49	3592.0	43	AT	3578.0	3592.0	Buy		6,129	49	LSE
03:07:49	3592.0	75	AT	3578.0	3592.0	Buy		6,086	48	LSE
03:07:49	3590.0	44	AT	3578.0	3590.0	Buy		6,011	47	LSE
03:07:49	3590.0	75	AT	3578.0	3590.0	Buy		5,967	46	LSE
03:07:49	3588.0	25	AT	3578.0	3588.0	Buy		5,892	45	LSE
03:07:49	3588.0	75	AT	3578.0	3588.0	Buy		5,867	44	LSE
03:07:49	3586.0	42	AT	3578.0	3586.0	Buy		5,792	43	LSE
03:07:49	3586.0	21	AT	3578.0	3586.0	Buy		5,750	42	LSE
03:07:08	3580.804	550	O	3578.0	3586.0	Sell		5,729	41	LSE
03:06:15	3580.611	265	O	3572.0	3586.0	Buy		5,179	40	LSE
03:05:56	3575.616	250	O	3572.0	3586.0	Sell		4,914	39	LSE
03:05:05	3580.0	1	O	3560.0	3580.0	Buy		4,664	38	LSE
03:04:38	3570.75	420	O	3556.0	3580.0	Buy		4,663	37	LSE
03:02:58	3562.316	224	O	3534.0	3580.0	Buy		4,243	36	LSE
03:02:43	3549.4	518	O	3534.0	3578.0	Sell		4,019	35	LSE
03:02:38	3564.868	27	O	3534.0	3578.0	Buy		3,501	34	LSE
03:02:01	3545.044	20	O	3534.0	3578.0	Sell		3,474	33	LSE
03:01:14	3555.722	57	O	3534.0	3580.0	Sell		3,454	32	LSE
03:00:45	3576.0	12	AT	3534.0	3576.0	Buy		3,397	31	LSE
03:00:45	3576.0	13	AT	3534.0	3576.0	Buy		3,385	30	LSE
03:00:45	3576.0	206	AT	3534.0	3576.0	Buy		3,372	29	LSE
03:00:44	3576.0	100	AT	3536.0	3576.0	Buy		3,166	28	LSE
03:00:44	3576.0	191	AT	3536.0	3576.0	Buy		3,066	27	LSE
03:00:42	3578.0	76	AT	3534.0	3578.0	Buy		2,875	26	LSE
03:00:42	3578.0	185	AT	3534.0	3578.0	Buy		2,799	25	LSE
03:00:35	3574.0	151	AT	3574.0	3580.0	Sell		2,614	24	LSE
03:00:22	3574.0	12	AT	3536.0	3574.0	Buy		2,463	23	LSE
03:00:18	3536.0	12	AT	3536.0	3588.0	Sell		2,451	22	LSE
03:00:18	3540.0	13	AT	3540.0	3592.0	Sell		2,439	21	LSE
03:00:18	3542.0	11	AT	3542.0	3592.0	Sell		2,426	20	LSE
03:00:18	3544.0	12	AT	3544.0	3592.0	Sell		2,415	19	LSE
03:00:18	3548.0	3	AT	3548.0	3592.0	Sell		2,403	18	LSE
03:00:17	3588.0	130	AT	3548.0	3588.0	Buy		2,400	17	LSE
03:00:14	3552.0	25	O	3550.0	3598.0	Sell		2,270	16	LSE
03:00:13	3567.927	56	O	3552.0	3592.0	Sell		2,245	15	LSE
03:00:12	3578.0	13	AT	3528.0	3578.0	Buy		2,189	14	LSE
03:00:12	3576.0	12	AT	3528.0	3576.0	Buy		2,176	13	LSE
03:00:12	3570.0	134	AT	3528.0	3570.0	Buy		2,164	12	LSE
03:00:12	3576.0	1	AT	3528.0	3576.0	Buy		2,030	11	LSE
03:00:12	3574.0	12	AT	3528.0	3574.0	Buy		2,029	10	LSE
03:00:12	3572.0	27	AT	3528.0	3572.0	Buy		2,017	9	LSE
03:00:12	3572.0	25	AT	3528.0	3572.0	Buy		1,990	8	LSE
03:00:12	3568.0	15	AT	3568.0	3572.0	Sell		1,965	7	LSE
03:00:12	3572.0	1147	AT	3568.0	3572.0	Buy		1,950	6	LSE
03:00:12	3570.0	13	AT	3568.0	3570.0	Buy		803	5	LSE
03:00:12	3570.0	13	AT	3568.0	3570.0	Buy		790	4	LSE
03:00:12	3568.0	136	AT	3502.0	3568.0	Buy		777	3	LSE
03:00:10	3566.137	140	O	3502.0	3568.0	Buy		641	2	LSE
03:00:07	3572.0	501	UT	3526.0	3532.0			501	1	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions