We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:57:01 | 3628.0 | 11 | AT | 3626.0 | 3628.0 | Buy | 32,937 | 301 | LSE | |
05:56:46 | 3628.0 | 78 | AT | 3622.0 | 3628.0 | Buy | 32,926 | 300 | LSE | |
05:56:46 | 3628.0 | 130 | AT | 3622.0 | 3628.0 | Buy | 32,848 | 299 | LSE | |
05:56:46 | 3624.0 | 21 | AT | 3624.0 | 3628.0 | Sell | 32,718 | 298 | LSE | |
05:56:46 | 3626.0 | 21 | AT | 3626.0 | 3630.0 | Sell | 32,697 | 297 | LSE | |
05:56:06 | 3622.597 | 621 | O | 3624.0 | 3630.0 | Sell | 32,676 | 296 | LSE | |
05:51:05 | 3624.0 | 500 | O | 3622.0 | 3628.0 | Sell | 32,055 | 295 | LSE | |
05:51:05 | 3624.0 | 51 | AT | 3624.0 | 3630.0 | Sell | 31,555 | 294 | LSE | |
05:51:05 | 3624.0 | 29 | AT | 3624.0 | 3630.0 | Sell | 31,504 | 293 | LSE | |
05:51:05 | 3624.0 | 2 | AT | 3624.0 | 3630.0 | Sell | 31,475 | 292 | LSE | |
05:51:05 | 3624.0 | 12 | AT | 3624.0 | 3630.0 | Sell | 31,473 | 291 | LSE | |
05:43:10 | 3625.394 | 500 | O | 3620.0 | 3626.0 | Buy | 31,461 | 290 | LSE | |
05:42:53 | 3624.0 | 9 | AT | 3618.0 | 3624.0 | Buy | 30,961 | 289 | LSE | |
05:42:53 | 3624.0 | 4 | AT | 3618.0 | 3624.0 | Buy | 30,952 | 288 | LSE | |
05:42:53 | 3624.0 | 8 | AT | 3618.0 | 3624.0 | Buy | 30,948 | 287 | LSE | |
05:42:53 | 3622.0 | 4 | AT | 3618.0 | 3622.0 | Buy | 30,940 | 286 | LSE | |
05:42:53 | 3622.0 | 4 | AT | 3622.0 | 3624.0 | Sell | 30,936 | 285 | LSE | |
05:42:53 | 3622.0 | 14 | AT | 3622.0 | 3624.0 | Sell | 30,932 | 284 | LSE | |
05:42:53 | 3620.0 | 4 | AT | 3620.0 | 3624.0 | Sell | 30,918 | 283 | LSE | |
05:42:53 | 3622.0 | 39 | AT | 3622.0 | 3624.0 | Sell | 30,914 | 282 | LSE | |
05:42:53 | 3622.0 | 3 | AT | 3622.0 | 3624.0 | Sell | 30,875 | 281 | LSE | |
05:42:53 | 3622.0 | 18 | AT | 3622.0 | 3624.0 | Sell | 30,872 | 280 | LSE | |
05:42:53 | 3622.0 | 12 | AT | 3620.0 | 3622.0 | Buy | 30,854 | 279 | LSE | |
05:42:53 | 3618.0 | 61 | AT | 3616.0 | 3618.0 | Buy | 30,842 | 278 | LSE | |
05:42:53 | 3618.0 | 23 | AT | 3616.0 | 3618.0 | Buy | 30,781 | 277 | LSE | |
05:41:24 | 3618.0 | 59 | AT | 3616.0 | 3618.0 | Buy | 30,758 | 276 | LSE | |
05:41:24 | 3618.0 | 11 | AT | 3616.0 | 3618.0 | Buy | 30,699 | 275 | LSE | |
05:41:24 | 3618.0 | 13 | AT | 3616.0 | 3618.0 | Buy | 30,688 | 274 | LSE | |
05:41:24 | 3618.0 | 17 | AT | 3616.0 | 3618.0 | Buy | 30,675 | 273 | LSE | |
05:41:24 | 3618.0 | 100 | AT | 3616.0 | 3618.0 | Buy | 30,658 | 272 | LSE | |
05:41:05 | 3618.0 | 12 | AT | 3616.0 | 3618.0 | Buy | 30,558 | 271 | LSE | |
05:40:48 | 3616.0 | 100 | AT | 3616.0 | 3618.0 | Sell | 30,546 | 270 | LSE | |
05:40:48 | 3616.0 | 15 | AT | 3616.0 | 3618.0 | Sell | 30,446 | 269 | LSE | |
05:38:26 | 3618.0 | 53 | AT | 3616.0 | 3618.0 | Buy | 30,431 | 268 | LSE | |
05:38:18 | 3616.679 | 56 | O | 3616.0 | 3618.0 | Sell | 30,378 | 267 | LSE | |
05:36:29 | 3616.0 | 12 | AT | 3616.0 | 3618.0 | Sell | 30,322 | 266 | LSE | |
05:36:29 | 3616.0 | 37 | AT | 3616.0 | 3618.0 | Sell | 30,310 | 265 | LSE | |
05:36:29 | 3616.0 | 100 | AT | 3616.0 | 3618.0 | Sell | 30,273 | 264 | LSE | |
05:35:42 | 3614.0 | 489 | O | 3616.0 | 3618.0 | Sell | 30,173 | 263 | LSE | |
05:35:42 | 3616.0 | 23 | AT | 3616.0 | 3618.0 | Sell | 29,684 | 262 | LSE | |
05:35:41 | 3614.0 | 28 | AT | 3612.0 | 3614.0 | Buy | 29,661 | 261 | LSE | |
05:35:41 | 3614.0 | 50 | AT | 3612.0 | 3614.0 | Buy | 29,633 | 260 | LSE | |
05:35:41 | 3614.0 | 60 | AT | 3612.0 | 3614.0 | Buy | 29,583 | 259 | LSE | |
05:35:41 | 3614.0 | 158 | AT | 3614.0 | 3618.0 | Sell | 29,523 | 258 | LSE | |
05:35:41 | 3614.0 | 11 | AT | 3614.0 | 3618.0 | Sell | 29,365 | 257 | LSE | |
05:35:41 | 3614.0 | 12 | AT | 3614.0 | 3618.0 | Sell | 29,354 | 256 | LSE | |
05:35:41 | 3616.0 | 22 | AT | 3616.0 | 3618.0 | Sell | 29,342 | 255 | LSE | |
05:35:41 | 3616.0 | 78 | AT | 3616.0 | 3618.0 | Sell | 29,320 | 254 | LSE | |
05:35:39 | 3616.0 | 13 | AT | 3616.0 | 3618.0 | Sell | 29,242 | 253 | LSE | |
05:35:39 | 3616.0 | 85 | AT | 3616.0 | 3618.0 | Sell | 29,229 | 252 | LSE | |
05:35:20 | 3616.0 | 100 | AT | 3616.0 | 3620.0 | Sell | 29,144 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions