Pershing Square (PSH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Pershing Square Holdings Ltd (PSH)

3,704.00

20.00

(0.54%)

Closed October 18 11:30AM

Delayed by 15 minutes

Last trades on 09/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:07	3618.0	4820	O	3624.0	3630.0	Sell		115,706	946	LSE
11:35:07	3618.0	642	O	3624.0	3630.0	Sell		110,886	945	LSE
11:35:06	3618.0	34277	UT	3624.0	3630.0	Sell		110,244	944	LSE
11:27:55	3626.322	24	O	3622.0	3628.0	Buy		75,967	943	LSE
11:26:34	3628.0	1	O	3622.0	3628.0	Buy		75,943	942	LSE
11:24:52	3628.0	1	O	3622.0	3628.0	Buy		75,942	941	LSE
11:21:12	3624.0	91	AT	3624.0	3628.0	Sell		75,941	940	LSE
11:21:12	3624.0	70	AT	3624.0	3628.0	Sell		75,850	939	LSE
11:21:12	3624.0	82	AT	3624.0	3628.0	Sell		75,780	938	LSE
11:21:11	3626.0	117	AT	3624.0	3626.0	Buy		75,698	937	LSE
11:21:11	3624.0	28	AT	3622.0	3624.0	Buy		75,581	936	LSE
11:21:11	3626.0	69	AT	3622.0	3626.0	Buy		75,553	935	LSE
11:21:11	3626.0	52	AT	3622.0	3626.0	Buy		75,484	934	LSE
11:21:11	3626.0	100	AT	3622.0	3626.0	Buy		75,432	933	LSE
11:21:11	3626.0	86	AT	3622.0	3626.0	Buy		75,332	932	LSE
11:21:11	3626.0	4	AT	3622.0	3626.0	Buy		75,246	931	LSE
11:21:11	3624.0	100	AT	3622.0	3624.0	Buy		75,242	930	LSE
11:21:11	3624.0	46	AT	3622.0	3624.0	Buy		75,142	929	LSE
11:21:11	3624.0	73	AT	3622.0	3624.0	Buy		75,096	928	LSE
11:21:11	3624.0	48	AT	3620.0	3624.0	Buy		75,023	927	LSE
11:21:11	3622.0	21	AT	3622.0	3626.0	Sell		74,975	926	LSE
11:18:30	3624.0	3	AT	3624.0	3626.0	Sell		74,954	925	LSE
11:18:30	3624.0	4	AT	3624.0	3626.0	Sell		74,951	924	LSE
11:18:30	3624.0	18	AT	3624.0	3626.0	Sell		74,947	923	LSE
11:17:20	3625.504	551	O	3624.0	3626.0	Buy		74,929	922	LSE
11:15:22	3626.0	1	O	3624.0	3626.0	Buy		74,378	921	LSE
11:14:48	3625.006	250	O	3622.0	3626.0	Buy		74,377	920	LSE
11:12:33	3626.0	1	O	3622.0	3626.0	Buy		74,127	919	LSE
11:12:11	3624.061	24	O	3622.0	3626.0	Buy		74,126	918	LSE
11:11:30	3624.934	1	O	3622.0	3626.0	Buy		74,102	917	LSE
11:10:40	3625.386	2	O	3622.0	3626.0	Buy		74,101	916	LSE
11:09:36	3626.0	1	O	3622.0	3626.0	Buy		74,099	915	LSE
11:08:56	3624.0	21	AT	3624.0	3626.0	Sell		74,098	914	LSE
11:08:34	3625.715	1	O	3624.0	3626.0	Buy		74,077	913	LSE
11:07:15	3624.0	2	O	3620.0	3624.0	Buy		74,076	912	LSE
11:06:17	3622.065	5	O	3620.0	3624.0	Buy		74,074	911	LSE
11:03:30	3620.0	60	AT	3620.0	3624.0	Sell		74,069	910	LSE
11:03:30	3620.0	80	AT	3620.0	3624.0	Sell		74,009	909	LSE
11:03:30	3620.0	40	AT	3620.0	3624.0	Sell		73,929	908	LSE
11:03:30	3620.0	30	AT	3620.0	3624.0	Sell		73,889	907	LSE
11:03:30	3620.0	21	AT	3620.0	3624.0	Sell		73,859	906	LSE
11:03:04	3624.0	2	O	3620.0	3624.0	Buy		73,838	905	LSE
11:01:09	3620.0	2	AT	3620.0	3624.0	Sell		73,836	904	LSE
11:01:09	3620.0	19	AT	3620.0	3624.0	Sell		73,834	903	LSE
11:00:31	3618.0	21	AT	3618.0	3622.0	Sell		73,815	902	LSE
11:00:30	3620.0	7	AT	3620.0	3624.0	Sell		73,794	901	LSE
11:00:09	3620.0	21	AT	3620.0	3624.0	Sell		73,787	900	LSE
10:59:00	3618.0	21	AT	3618.0	3622.0	Sell		73,766	899	LSE
10:58:05	3618.0	21	AT	3618.0	3624.0	Sell		73,745	898	LSE
10:58:01	3622.021	28	O	3616.0	3624.0	Buy		73,724	897	LSE
10:57:10	3620.0	7	AT	3620.0	3624.0	Sell		73,696	896	LSE
10:57:10	3620.0	17	AT	3620.0	3624.0	Sell		73,689	895	LSE
10:57:08	3622.0	24	AT	3622.0	3626.0	Sell		73,672	894	LSE
10:56:35	3622.0	17	AT	3622.0	3626.0	Sell		73,648	893	LSE
10:56:35	3622.0	109	AT	3622.0	3624.0	Sell		73,631	892	LSE
10:56:35	3622.0	131	AT	3622.0	3624.0	Sell		73,522	891	LSE
10:56:35	3622.0	21	AT	3622.0	3624.0	Sell		73,391	890	LSE
10:56:35	3624.0	80	AT	3624.0	3626.0	Sell		73,370	889	LSE
10:56:35	3624.0	24	AT	3624.0	3626.0	Sell		73,290	888	LSE
10:54:35	3622.0	35	AT	3618.0	3622.0	Buy		73,266	887	LSE
10:54:35	3620.0	35	AT	3618.0	3620.0	Buy		73,231	886	LSE
10:54:35	3618.0	12	AT	3618.0	3622.0	Sell		73,196	885	LSE
10:54:35	3618.0	108	AT	3618.0	3624.0	Sell		73,184	884	LSE
10:54:35	3618.0	21	AT	3618.0	3624.0	Sell		73,076	883	LSE
10:54:23	3620.0	21	AT	3620.0	3622.0	Sell		73,055	882	LSE
10:54:23	3622.0	127	AT	3622.0	3626.0	Sell		73,034	881	LSE
10:54:23	3622.0	21	AT	3622.0	3626.0	Sell		72,907	880	LSE
10:53:19	3622.0	19	AT	3622.0	3626.0	Sell		72,886	879	LSE
10:52:20	3620.0	21	AT	3620.0	3622.0	Sell		72,867	878	LSE
10:52:20	3622.0	21	AT	3622.0	3626.0	Sell		72,846	877	LSE
10:51:22	3623.992	2	O	3618.0	3624.0	Buy		72,825	876	LSE
10:51:12	3620.0	21	AT	3620.0	3624.0	Sell		72,823	875	LSE
10:51:12	3620.0	65	AT	3620.0	3624.0	Sell		72,802	874	LSE
10:51:12	3620.0	44	AT	3620.0	3626.0	Sell		72,737	873	LSE
10:51:12	3620.0	21	AT	3620.0	3626.0	Sell		72,693	872	LSE
10:51:12	3622.0	21	AT	3622.0	3626.0	Sell		72,672	871	LSE
10:51:03	3622.0	79	AT	3622.0	3628.0	Sell		72,651	870	LSE
10:51:03	3622.0	60	AT	3622.0	3628.0	Sell		72,572	869	LSE
10:51:03	3622.0	110	AT	3622.0	3628.0	Sell		72,512	868	LSE
10:51:03	3622.0	24	AT	3622.0	3628.0	Sell		72,402	867	LSE
10:51:03	3622.0	21	AT	3622.0	3628.0	Sell		72,378	866	LSE
10:49:22	3624.0	21	AT	3624.0	3628.0	Sell		72,357	865	LSE
10:49:11	3624.0	21	AT	3624.0	3628.0	Sell		72,336	864	LSE
10:48:48	3624.0	7	AT	3624.0	3628.0	Sell		72,315	863	LSE
10:48:48	3624.0	17	AT	3624.0	3628.0	Sell		72,308	862	LSE
10:46:44	3621.888	308	O	3622.0	3628.0	Sell		72,291	861	LSE
10:46:38	3622.0	24	AT	3622.0	3628.0	Sell		71,983	860	LSE
10:45:00	3622.0	55	AT	3622.0	3628.0	Sell		71,959	859	LSE
10:45:00	3622.0	58	AT	3622.0	3628.0	Sell		71,904	858	LSE
10:36:33	3616.0	150	AT	3616.0	3618.0	Sell		71,846	857	LSE
10:36:33	3616.0	479	AT	3614.0	3616.0	Buy		71,696	856	LSE
10:36:33	3616.0	21	AT	3616.0	3618.0	Sell		71,217	855	LSE
10:36:26	3616.0	10	AT	3616.0	3618.0	Sell		71,196	854	LSE
10:36:26	3616.0	21	AT	3616.0	3618.0	Sell		71,186	853	LSE
10:36:25	3616.0	14	AT	3616.0	3618.0	Sell		71,165	852	LSE
10:36:25	3616.0	17	AT	3616.0	3618.0	Sell		71,151	851	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions