Pershing Square (PSH) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Pershing Square Holdings Ltd (PSH)

3,704.00

20.00

(0.54%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:12-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:49	3576.0	50	AT	3576.0	3582.0	Sell		63,383	701	LSE
10:12:49	3576.0	58	AT	3576.0	3582.0	Sell		63,333	700	LSE
10:12:49	3576.0	24	AT	3576.0	3582.0	Sell		63,275	699	LSE
10:12:49	3581.989	3	O	3574.0	3582.0	Buy		63,251	698	LSE
10:08:34	3576.0	23	AT	3572.0	3576.0	Buy		63,248	697	LSE
10:08:27	3572.0	133	AT	3572.0	3576.0	Sell		63,225	696	LSE
10:08:26	3576.0	23	AT	3570.0	3576.0	Buy		63,092	695	LSE
10:08:26	3578.0	12	AT	3568.0	3578.0	Buy		63,069	694	LSE
10:08:26	3578.0	17	AT	3568.0	3578.0	Buy		63,057	693	LSE
10:08:26	3578.0	39	AT	3568.0	3578.0	Buy		63,040	692	LSE
10:08:26	3578.0	59	AT	3568.0	3578.0	Buy		63,001	691	LSE
10:08:26	3578.0	30	AT	3568.0	3578.0	Buy		62,942	690	LSE
10:08:26	3578.0	24	AT	3568.0	3578.0	Buy		62,912	689	LSE
10:08:26	3578.0	15	AT	3568.0	3578.0	Buy		62,888	688	LSE
10:08:26	3578.0	31	AT	3568.0	3578.0	Buy		62,873	687	LSE
10:08:26	3578.0	28	AT	3568.0	3578.0	Buy		62,842	686	LSE
10:08:26	3578.0	69	AT	3568.0	3578.0	Buy		62,814	685	LSE
10:08:26	3578.0	24	AT	3576.0	3578.0	Buy		62,745	684	LSE
10:08:26	3578.0	18	AT	3576.0	3578.0	Buy		62,721	683	LSE
10:08:26	3578.0	8	AT	3576.0	3578.0	Buy		62,703	682	LSE
10:08:26	3578.0	13	AT	3576.0	3578.0	Buy		62,695	681	LSE
10:08:26	3578.0	13	AT	3576.0	3578.0	Buy		62,682	680	LSE
10:08:26	3576.0	19	AT	3568.0	3576.0	Buy		62,669	679	LSE
10:08:26	3574.0	42	AT	3574.0	3576.0	Sell		62,650	678	LSE
10:08:26	3574.0	150	AT	3574.0	3576.0	Sell		62,608	677	LSE
10:08:26	3574.0	27	AT	3574.0	3576.0	Sell		62,458	676	LSE
10:08:26	3576.0	119	AT	3574.0	3576.0	Buy		62,431	675	LSE
10:08:26	3576.0	13	AT	3574.0	3576.0	Buy		62,312	674	LSE
10:08:26	3576.0	12	AT	3574.0	3576.0	Buy		62,299	673	LSE
10:08:26	3576.0	110	AT	3574.0	3576.0	Buy		62,287	672	LSE
10:08:26	3574.0	69	AT	3574.0	3576.0	Sell		62,177	671	LSE
10:08:26	3574.0	119	AT	3570.0	3574.0	Buy		62,108	670	LSE
10:08:26	3574.0	13	AT	3570.0	3574.0	Buy		61,989	669	LSE
10:08:26	3574.0	12	AT	3570.0	3574.0	Buy		61,976	668	LSE
10:08:26	3568.0	56	AT	3568.0	3574.0	Sell		61,964	667	LSE
10:08:26	3572.0	12	AT	3568.0	3572.0	Buy		61,908	666	LSE
10:08:26	3572.0	107	AT	3564.0	3572.0	Buy		61,896	665	LSE
10:08:26	3572.0	117	AT	3564.0	3572.0	Buy		61,789	664	LSE
10:08:26	3572.0	12	AT	3564.0	3572.0	Buy		61,672	663	LSE
10:08:26	3572.0	11	AT	3564.0	3572.0	Buy		61,660	662	LSE
10:08:26	3570.0	119	AT	3564.0	3570.0	Buy		61,649	661	LSE
10:08:26	3570.0	116	AT	3564.0	3570.0	Buy		61,530	660	LSE
10:08:26	3568.0	16	AT	3564.0	3568.0	Buy		61,414	659	LSE
10:06:43	3562.0	17	AT	3562.0	3566.0	Sell		61,398	658	LSE
10:05:37	3560.0	17	AT	3560.0	3566.0	Sell		61,381	657	LSE
10:05:36	3564.0	1	O	3558.0	3564.0	Buy		61,364	656	LSE
10:04:25	3555.286	35	O	3554.0	3562.0	Sell		61,363	655	LSE
10:03:48	3556.0	21	AT	3556.0	3564.0	Sell		61,328	654	LSE
10:03:32	3556.8	170	O	3556.0	3564.0	Sell		61,307	653	LSE
10:02:41	3554.0	4	O	3554.0	3562.0	Sell		61,137	652	LSE
10:02:25	3556.0	93	AT	3556.0	3564.0	Sell		61,133	651	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions