Pershing Square (PSH) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Pershing Square Holdings Ltd (PSH)

3,704.00

20.00

(0.54%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:02-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:25	3556.0	93	AT	3556.0	3564.0	Sell		61,133	651	LSE
10:02:16	3558.0	60	AT	3558.0	3566.0	Sell		61,040	650	LSE
10:00:14	3560.0	26	AT	3560.0	3566.0	Sell		60,980	649	LSE
10:00:14	3560.0	24	AT	3560.0	3566.0	Sell		60,954	648	LSE
10:00:14	3560.0	25	AT	3560.0	3566.0	Sell		60,930	647	LSE
10:00:14	3560.0	75	AT	3560.0	3566.0	Sell		60,905	646	LSE
10:00:14	3562.0	113	AT	3562.0	3570.0	Sell		60,830	645	LSE
10:00:10	3564.0	222	AT	3564.0	3576.0	Sell		60,717	644	LSE
10:00:10	3564.0	20	AT	3564.0	3576.0	Sell		60,495	643	LSE
10:00:10	3564.0	318	AT	3564.0	3576.0	Sell		60,475	642	LSE
10:00:10	3564.0	11	AT	3564.0	3576.0	Sell		60,157	641	LSE
10:00:10	3566.0	49	AT	3564.0	3566.0	Buy		60,146	640	LSE
10:00:10	3568.0	53	AT	3568.0	3578.0	Sell		60,097	639	LSE
10:00:10	3568.0	11	AT	3568.0	3578.0	Sell		60,044	638	LSE
10:00:10	3568.0	13	AT	3568.0	3578.0	Sell		60,033	637	LSE
10:00:10	3570.0	11	AT	3570.0	3578.0	Sell		60,020	636	LSE
10:00:10	3570.0	11	AT	3570.0	3578.0	Sell		60,009	635	LSE
10:00:10	3570.0	115	AT	3570.0	3578.0	Sell		59,998	634	LSE
10:00:09	3570.0	33	AT	3570.0	3578.0	Sell		59,883	633	LSE
10:00:09	3570.0	116	AT	3570.0	3578.0	Sell		59,850	632	LSE
10:00:08	3568.0	85	AT	3568.0	3578.0	Sell		59,734	631	LSE
10:00:08	3568.0	13	AT	3568.0	3578.0	Sell		59,649	630	LSE
10:00:08	3568.0	12	AT	3568.0	3578.0	Sell		59,636	629	LSE
10:00:08	3568.0	104	AT	3568.0	3578.0	Sell		59,624	628	LSE
10:00:08	3568.0	10	AT	3568.0	3580.0	Sell		59,520	627	LSE
10:00:08	3570.0	11	AT	3570.0	3580.0	Sell		59,510	626	LSE
10:00:08	3570.0	12	AT	3570.0	3580.0	Sell		59,499	625	LSE
10:00:08	3570.0	109	AT	3570.0	3580.0	Sell		59,487	624	LSE
10:00:08	3574.0	111	AT	3574.0	3584.0	Sell		59,378	623	LSE
09:59:50	3570.0	65	AT	3570.0	3578.0	Sell		59,267	622	LSE
09:59:49	3568.0	113	AT	3568.0	3578.0	Sell		59,202	621	LSE
09:59:48	3574.0	280	AT	3562.0	3574.0	Buy		59,089	620	LSE
09:59:48	3574.0	21	AT	3562.0	3574.0	Buy		58,809	619	LSE
09:59:48	3574.0	107	AT	3562.0	3574.0	Buy		58,788	618	LSE
09:59:48	3572.0	113	AT	3562.0	3572.0	Buy		58,681	617	LSE
09:59:48	3570.0	38	AT	3562.0	3570.0	Buy		58,568	616	LSE
09:59:48	3570.0	75	AT	3562.0	3570.0	Buy		58,530	615	LSE
09:59:48	3568.0	113	AT	3562.0	3568.0	Buy		58,455	614	LSE
09:59:48	3566.0	34	AT	3560.0	3566.0	Buy		58,342	613	LSE
09:59:48	3566.0	75	AT	3560.0	3566.0	Buy		58,308	612	LSE
09:57:30	3564.0	21	AT	3564.0	3570.0	Sell		58,233	611	LSE
09:56:46	3570.0	1	O	3564.0	3570.0	Buy		58,212	610	LSE
09:53:33	3563.05	135	O	3562.0	3570.0	Sell		58,211	609	LSE
09:48:32	3570.448	1	O	3564.0	3572.0	Buy		58,076	608	LSE
09:48:31	3570.856	15	O	3564.0	3572.0	Buy		58,075	607	LSE
09:48:00	3568.0	50	AT	3568.0	3574.0	Sell		58,060	606	LSE
09:48:00	3568.0	56	AT	3568.0	3574.0	Sell		58,010	605	LSE
09:47:57	3568.998	237	O	3568.0	3576.0	Sell		57,954	604	LSE
09:47:29	3572.0	27	AT	3572.0	3580.0	Sell		57,717	603	LSE
09:47:29	3572.0	21	AT	3572.0	3580.0	Sell		57,690	602	LSE
09:45:49	3574.0	17	AT	3574.0	3580.0	Sell		57,669	601	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions