Pershing Square (PSH) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Pershing Square Holdings Ltd (PSH)
Pershing Square Holdings Ltd (PSH) Trades

Pershing Square Holdings Ltd (PSH)

3,704.00

20.00

(0.54%)

Closed October 18 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:23-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:26	3594.0	13	AT	3594.0	3598.0	Sell		68,936	801	LSE
10:23:26	3594.0	21	AT	3594.0	3598.0	Sell		68,923	800	LSE
10:23:26	3596.0	110	AT	3594.0	3596.0	Buy		68,902	799	LSE
10:23:26	3596.0	20	AT	3594.0	3596.0	Buy		68,792	798	LSE
10:23:15	3598.0	1	O	3594.0	3596.0	Buy		68,772	797	LSE
10:23:15	3594.0	5	O	3594.0	3596.0	Sell		68,771	796	LSE
10:23:15	3594.0	25	AT	3594.0	3596.0	Sell		68,766	795	LSE
10:23:15	3594.0	20	AT	3594.0	3596.0	Sell		68,741	794	LSE
10:23:15	3594.0	7	AT	3594.0	3596.0	Sell		68,721	793	LSE
10:23:15	3594.0	31	AT	3592.0	3596.0			68,714	792	LSE
10:23:15	3594.0	25	AT	3594.0	3596.0	Sell		68,683	791	LSE
10:23:15	3594.0	75	AT	3594.0	3596.0	Sell		68,658	790	LSE
10:23:15	3594.0	72	AT	3592.0	3596.0			68,583	789	LSE
10:23:15	3594.0	7	AT	3594.0	3596.0	Sell		68,511	788	LSE
10:23:15	3594.0	93	AT	3594.0	3596.0	Sell		68,504	787	LSE
10:23:15	3594.0	79	AT	3594.0	3596.0	Sell		68,411	786	LSE
10:23:15	3594.0	21	AT	3594.0	3596.0	Sell		68,332	785	LSE
10:23:15	3594.0	100	AT	3594.0	3596.0	Sell		68,311	784	LSE
10:23:15	3594.0	100	AT	3594.0	3596.0	Sell		68,211	783	LSE
10:23:15	3594.0	100	AT	3594.0	3596.0	Sell		68,111	782	LSE
10:23:15	3594.0	21	AT	3592.0	3598.0	Sell		68,011	781	LSE
10:23:15	3594.0	100	AT	3594.0	3598.0	Sell		67,990	780	LSE
10:23:15	3594.0	100	AT	3594.0	3598.0	Sell		67,890	779	LSE
10:23:15	3594.0	21	AT	3594.0	3598.0	Sell		67,790	778	LSE
10:22:37	3596.0	25	AT	3596.0	3600.0	Sell		67,769	777	LSE
10:22:12	3594.0	23	AT	3590.0	3594.0	Buy		67,744	776	LSE
10:21:25	3590.0	23	AT	3588.0	3590.0	Buy		67,721	775	LSE
10:21:25	3588.0	5	AT	3588.0	3590.0	Sell		67,698	774	LSE
10:21:25	3588.0	13	AT	3588.0	3590.0	Sell		67,693	773	LSE
10:21:25	3588.0	12	AT	3588.0	3590.0	Sell		67,680	772	LSE
10:21:25	3590.0	32	AT	3588.0	3590.0	Buy		67,668	771	LSE
10:21:25	3590.0	14	AT	3588.0	3590.0	Buy		67,636	770	LSE
10:21:25	3590.0	8	AT	3588.0	3590.0	Buy		67,622	769	LSE
10:21:25	3590.0	11	AT	3590.0	3594.0	Sell		67,614	768	LSE
10:21:25	3592.0	20	AT	3592.0	3596.0	Sell		67,603	767	LSE
10:21:25	3592.0	23	AT	3592.0	3596.0	Sell		67,583	766	LSE
10:21:25	3592.0	180	AT	3590.0	3592.0	Buy		67,560	765	LSE
10:21:06	3586.0	72	AT	3586.0	3592.0	Sell		67,380	764	LSE
10:19:28	3586.916	46	O	3586.0	3592.0	Sell		67,308	763	LSE
10:18:22	3586.0	23	AT	3584.0	3588.0			67,262	762	LSE
10:18:22	3586.0	13	AT	3586.0	3588.0	Sell		67,239	761	LSE
10:18:22	3586.0	31	AT	3586.0	3588.0	Sell		67,226	760	LSE
10:18:22	3586.0	23	AT	3586.0	3588.0	Sell		67,195	759	LSE
10:18:22	3586.0	18	AT	3586.0	3588.0	Sell		67,172	758	LSE
10:18:22	3586.0	33	AT	3584.0	3590.0	Sell		67,154	757	LSE
10:18:22	3586.0	30	AT	3586.0	3590.0	Sell		67,121	756	LSE
10:18:22	3586.0	24	AT	3586.0	3590.0	Sell		67,091	755	LSE
10:18:22	3586.0	18	AT	3586.0	3590.0	Sell		67,067	754	LSE
10:18:22	3586.0	72	AT	3586.0	3590.0	Sell		67,049	753	LSE
10:18:22	3586.0	158	AT	3584.0	3590.0	Sell		66,977	752	LSE
10:18:22	3586.0	72	AT	3586.0	3590.0	Sell		66,819	751	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions