Raspberry Pi (RPI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

400.00

-0.50

(-0.12%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:30-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:30	406.5	4	O	402.5	406.5	Buy		33,470	101	LSE
03:30:30	402.5	19	O	402.5	406.5	Sell		33,466	100	LSE
03:30:30	406.5	8	O	402.5	406.5	Buy		33,447	99	LSE
03:27:05	404.5	11068	O	402.5	406.5	Sell		33,439	98	LSE
03:21:37	403.953	247	O	402.5	405.5	Sell		22,371	97	LSE
03:21:35	405.5	645	AT	405.5	407.0	Sell		22,124	96	LSE
03:21:35	407.0	38	AT	407.0	411.0	Sell		21,479	95	LSE
03:21:35	407.0	280	AT	407.0	411.0	Sell		21,441	94	LSE
03:20:53	405.995	4927	O	407.0	411.0	Sell		21,161	93	LSE
03:18:56	409.075	121	O	407.0	411.0	Buy		16,234	92	LSE
03:15:59	411.5	3	O	407.5	411.0	Buy		16,113	91	LSE
03:15:59	411.5	3	O	407.5	411.0	Buy		16,110	90	LSE
03:15:03	409.0	1	AT	409.0	411.5	Sell		16,107	89	LSE
03:15:03	411.5	10	AT	409.0	411.5	Buy		16,106	88	LSE
03:13:30	410.125	21	O	409.0	411.5	Sell		16,096	87	LSE
03:11:44	410.125	10916	O	409.0	411.5	Sell		16,075	86	LSE
03:09:46	409.071	200	O	407.5	411.0	Sell		5,159	85	LSE
03:08:34	411.5	1	O	407.5	411.5	Buy		4,959	84	LSE
03:08:34	411.5	9	O	407.5	411.5	Buy		4,958	83	LSE
03:08:34	411.5	8	O	407.5	411.5	Buy		4,949	82	LSE
03:08:34	411.5	3	O	407.5	411.5	Buy		4,941	81	LSE
03:08:33	409.5	17	O	407.5	411.5			4,938	80	LSE
03:08:33	411.5	6	O	407.5	410.5	Buy		4,921	79	LSE
03:08:33	409.5	101	O	407.5	410.5	Buy		4,915	78	LSE
03:08:33	411.5	21	O	407.5	410.5	Buy		4,814	77	LSE
03:08:33	411.5	7	O	407.5	410.5	Buy		4,793	76	LSE
03:08:33	411.5	1	O	407.5	410.5	Buy		4,786	75	LSE
03:08:33	411.5	1	O	407.5	410.5	Buy		4,785	74	LSE
03:08:33	411.5	30	O	407.5	410.5	Buy		4,784	73	LSE
03:08:33	411.5	48	O	407.5	410.5	Buy		4,754	72	LSE
03:08:33	411.5	5	O	407.5	410.5	Buy		4,706	71	LSE
03:08:33	411.5	3	O	407.5	410.5	Buy		4,701	70	LSE
03:08:33	411.5	5	O	407.5	410.5	Buy		4,698	69	LSE
03:08:33	411.5	2	O	407.5	410.5	Buy		4,693	68	LSE
03:08:33	411.5	2	O	407.5	410.5	Buy		4,691	67	LSE
03:08:33	411.5	8	O	407.5	410.5	Buy		4,689	66	LSE
03:08:33	411.5	2	O	407.5	410.5	Buy		4,681	65	LSE
03:08:33	411.5	5	O	407.5	410.5	Buy		4,679	64	LSE
03:08:33	411.5	5	O	407.5	410.5	Buy		4,674	63	LSE
03:08:33	409.5	1	O	407.5	410.5	Buy		4,669	62	LSE
03:08:33	411.5	20	O	407.5	410.5	Buy		4,668	61	LSE
03:08:33	409.5	2	O	407.5	410.5	Buy		4,648	60	LSE
03:08:33	411.5	5	O	407.5	410.5	Buy		4,646	59	LSE
03:08:33	411.5	109	O	407.5	410.5	Buy		4,641	58	LSE
03:08:33	409.5	9	O	407.5	410.5	Buy		4,532	57	LSE
03:08:33	409.5	2	O	407.5	410.5	Buy		4,523	56	LSE
03:08:33	411.5	2	O	407.5	410.5	Buy		4,521	55	LSE
03:08:33	411.5	9	O	407.5	410.5	Buy		4,519	54	LSE
03:08:33	411.5	1	O	407.5	410.5	Buy		4,510	53	LSE
03:08:33	409.5	1	O	407.5	410.5	Buy		4,509	52	LSE
03:08:33	409.5	6	O	407.5	410.5	Buy		4,508	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions