Raspberry Pi (RPI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

400.00

-0.50

(-0.12%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:02-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:02:07	406.175	729	O	405.5	407.0	Sell		43,203	151	LSE
05:01:23	406.25	24	O	405.5	407.0	Sell		42,474	150	LSE
05:01:16	406.25	48	O	405.5	407.0	Sell		42,450	149	LSE
05:01:10	406.5	244	O	405.5	407.0	Buy		42,402	148	LSE
05:01:10	406.5	10	O	405.5	407.0	Buy		42,158	147	LSE
05:01:10	406.5	1	O	405.5	407.0	Buy		42,148	146	LSE
05:01:06	406.25	7	O	405.5	407.0	Sell		42,147	145	LSE
05:01:04	405.83	109	O	405.5	407.0	Sell		42,140	144	LSE
05:00:33	406.25	2	O	405.5	407.0	Sell		42,031	143	LSE
04:55:30	405.83	8	O	405.5	407.0	Sell		42,029	142	LSE
04:51:19	406.5	5	O	405.0	406.5	Buy		42,021	141	LSE
04:45:32	407.0	2	O	405.0	407.0	Buy		42,016	140	LSE
04:45:31	407.0	12	O	405.0	407.0	Buy		42,014	139	LSE
04:45:31	407.0	92	O	405.0	407.0	Buy		42,002	138	LSE
04:45:31	405.0	4	O	405.0	407.0	Sell		41,910	137	LSE
04:38:41	405.33	20	O	405.0	406.5	Sell		41,906	136	LSE
04:35:43	405.33	99	O	405.0	406.5	Sell		41,886	135	LSE
04:35:09	406.5	195	O	405.0	406.5	Buy		41,787	134	LSE
04:35:08	405.0	535	O	405.0	406.5	Sell		41,592	133	LSE
04:35:08	405.0	2	O	405.0	406.5	Sell		41,057	132	LSE
04:35:08	405.0	23	O	405.0	406.5	Sell		41,055	131	LSE
04:35:08	405.0	25	O	405.0	406.5	Sell		41,032	130	LSE
04:35:08	405.0	408	O	405.0	406.5	Sell		41,007	129	LSE
04:35:08	405.0	2	O	405.0	406.5	Sell		40,599	128	LSE
04:35:08	406.5	73	O	405.0	406.5	Buy		40,597	127	LSE
04:35:08	406.5	19	AT	405.0	406.5	Buy		40,524	126	LSE
04:25:42	405.675	2940	O	405.0	406.5	Sell		40,505	125	LSE
04:24:42	405.572	160	O	405.0	406.5	Sell		37,565	124	LSE
04:16:15	405.33	147	O	405.0	406.5	Sell		37,405	123	LSE
04:14:12	405.675	247	O	405.0	406.5	Sell		37,258	122	LSE
04:13:42	405.621	500	O	405.0	406.5	Sell		37,011	121	LSE
04:09:05	405.0	9	O	405.0	406.5	Sell		36,511	120	LSE
04:09:05	406.5	10	AT	405.0	406.5	Buy		36,502	119	LSE
04:01:11	405.33	12	O	405.0	406.5	Sell		36,492	118	LSE
03:56:46	405.33	3	O	405.0	406.5	Sell		36,480	117	LSE
03:56:20	405.0	95	O	405.0	406.5	Sell		36,477	116	LSE
03:56:17	405.0	95	O	405.0	406.5	Sell		36,382	115	LSE
03:53:04	405.0	18	O	405.0	406.5	Sell		36,287	114	LSE
03:52:47	405.33	205	O	405.0	406.5	Sell		36,269	113	LSE
03:45:55	405.33	365	O	405.0	406.5	Sell		36,064	112	LSE
03:41:28	407.0	150	O	405.0	407.0	Buy		35,699	111	LSE
03:39:40	407.0	2	O	405.0	407.0	Buy		35,549	110	LSE
03:39:40	407.0	17	AT	405.0	407.0	Buy		35,547	109	LSE
03:39:16	405.44	317	O	405.0	407.0	Sell		35,530	108	LSE
03:38:29	405.0	58	O	405.0	407.0	Sell		35,213	107	LSE
03:38:29	405.0	54	O	405.0	407.0	Sell		35,155	106	LSE
03:36:35	403.38	146	O	402.5	406.5	Sell		35,101	105	LSE
03:34:09	403.38	58	O	402.5	406.5	Sell		34,955	104	LSE
03:33:27	404.438	1425	O	402.5	406.5	Sell		34,897	103	LSE
03:31:34	407.0	2	O	402.5	407.0	Buy		33,472	102	LSE
03:30:30	406.5	4	O	402.5	406.5	Buy		33,470	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions