Raspberry Pi (RPI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

400.00

-0.50

(-0.12%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:04-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:10	403.0	1	O	402.5	403.0	Buy		118,217	401	LSE
10:04:10	403.0	1	O	402.5	403.0	Buy		118,216	400	LSE
10:04:10	403.0	7	O	402.5	403.0	Buy		118,215	399	LSE
10:04:10	403.0	91	O	402.5	403.0	Buy		118,208	398	LSE
10:04:10	403.0	1	O	402.5	403.0	Buy		118,117	397	LSE
10:04:10	402.5	22	AT	402.5	403.0	Sell		118,116	396	LSE
10:04:10	402.5	250	AT	402.5	403.0	Sell		118,094	395	LSE
10:04:07	405.0	4	O	402.5	405.5	Buy		117,844	394	LSE
10:04:07	405.0	2	O	402.5	405.5	Buy		117,840	393	LSE
10:04:07	405.0	1	O	402.5	405.5	Buy		117,838	392	LSE
10:04:07	405.0	5	O	402.5	405.5	Buy		117,837	391	LSE
10:04:07	405.0	5	O	402.5	405.5	Buy		117,832	390	LSE
10:04:07	405.0	5	O	402.5	405.5	Buy		117,827	389	LSE
10:04:07	405.0	5	O	402.5	405.5	Buy		117,822	388	LSE
10:04:07	405.0	50	O	402.5	405.5	Buy		117,817	387	LSE
10:04:06	405.0	77	AT	405.0	405.5	Sell		117,767	386	LSE
10:04:06	405.0	6	AT	405.0	405.5	Sell		117,690	385	LSE
10:04:06	405.0	300	AT	405.0	405.5	Sell		117,684	384	LSE
10:04:06	405.0	100	AT	405.0	405.5	Sell		117,384	383	LSE
10:04:02	406.0	28	O	405.0	406.0	Buy		117,284	382	LSE
10:04:02	406.0	10	O	405.0	406.0	Buy		117,256	381	LSE
10:04:02	405.0	5	O	405.0	406.0	Sell		117,246	380	LSE
10:04:02	406.5	11	O	405.0	406.0	Buy		117,241	379	LSE
10:02:22	408.5	24	O	405.5	408.5	Buy		117,230	378	LSE
10:02:22	408.5	6	O	405.5	408.5	Buy		117,206	377	LSE
10:02:22	408.5	10	O	405.5	408.5	Buy		117,200	376	LSE
10:02:22	405.5	11	O	405.5	408.5	Sell		117,190	375	LSE
10:02:22	408.5	57	O	405.5	408.5	Buy		117,179	374	LSE
10:02:22	405.5	16	O	405.5	408.5	Sell		117,122	373	LSE
10:02:22	408.5	10	O	405.5	408.5	Buy		117,106	372	LSE
10:02:22	408.5	1	O	405.5	408.5	Buy		117,096	371	LSE
10:02:22	405.5	17	O	405.5	408.5	Sell		117,095	370	LSE
10:02:22	405.5	2	O	405.5	408.5	Sell		117,078	369	LSE
10:02:22	405.5	6	O	405.5	408.5	Sell		117,076	368	LSE
10:02:22	408.5	1	O	405.5	408.5	Buy		117,070	367	LSE
10:02:22	405.5	6	O	405.5	408.5	Sell		117,069	366	LSE
10:02:22	408.5	3	O	405.5	408.5	Buy		117,063	365	LSE
10:02:22	408.5	48	O	405.5	408.5	Buy		117,060	364	LSE
10:02:22	406.0	905	AT	406.0	408.5	Sell		117,012	363	LSE
10:02:22	406.0	1029	AT	406.0	408.5	Sell		116,107	362	LSE
10:02:22	406.0	100	AT	406.0	408.5	Sell		115,078	361	LSE
09:53:15	407.25	2	O	406.0	408.5	Sell		114,978	360	LSE
09:51:53	407.047	119	O	406.0	408.5	Sell		114,976	359	LSE
09:47:55	407.125	250	O	406.0	408.5	Sell		114,857	358	LSE
09:46:15	407.125	182	O	406.0	408.5	Sell		114,607	357	LSE
09:41:14	406.551	357	O	406.0	408.5	Sell		114,425	356	LSE
09:40:40	406.55	8	O	406.0	408.5	Sell		114,068	355	LSE
09:40:39	406.55	66	O	406.0	408.5	Sell		114,060	354	LSE
09:38:49	407.02	975	O	406.0	408.5	Sell		113,994	353	LSE
09:38:09	406.0	62	O	406.0	408.5	Sell		113,019	352	LSE
09:38:09	408.5	10	O	406.0	408.5	Buy		112,957	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions