Raspberry Pi (RPI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

400.00

-0.50

(-0.12%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:02-05:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:03	405.95	246	O	405.5	406.5	Sell		53,825	201	LSE
06:00:35	406.0	3	O	405.5	406.5	Sell		53,579	200	LSE
05:53:53	405.949	246	O	405.5	406.5	Sell		53,576	199	LSE
05:53:40	405.72	100	O	405.5	406.5	Sell		53,330	198	LSE
05:51:34	405.5	11	AT	405.5	406.5	Sell		53,230	197	LSE
05:51:34	405.5	4	AT	405.5	406.5	Sell		53,219	196	LSE
05:51:33	405.5	14	AT	405.5	406.5	Sell		53,215	195	LSE
05:51:31	407.0	3	O	405.5	406.5	Buy		53,201	194	LSE
05:51:31	405.5	372	AT	405.5	407.0	Sell		53,198	193	LSE
05:51:31	405.5	23	AT	405.5	407.0	Sell		52,826	192	LSE
05:46:13	407.0	7	O	405.5	407.0	Buy		52,803	191	LSE
05:46:13	407.0	11	O	405.5	407.0	Buy		52,796	190	LSE
05:46:13	405.5	5	O	405.5	407.0	Sell		52,785	189	LSE
05:45:30	406.175	270	O	405.5	407.0	Sell		52,780	188	LSE
05:44:35	406.175	1300	O	405.5	407.0	Sell		52,510	187	LSE
05:43:50	406.25	6	O	405.5	407.0	Sell		51,210	186	LSE
05:40:28	406.173	1150	O	405.5	407.0	Sell		51,204	185	LSE
05:39:03	405.83	365	O	405.5	407.0	Sell		50,054	184	LSE
05:38:09	406.25	20	O	405.5	407.0	Sell		49,689	183	LSE
05:35:36	405.5	899	O	405.5	407.0	Sell		49,669	182	LSE
05:35:35	406.5	1	O	405.5	407.0	Buy		48,770	181	LSE
05:35:35	406.5	2	O	405.5	407.0	Buy		48,769	180	LSE
05:35:35	406.5	73	O	405.5	407.0	Buy		48,767	179	LSE
05:30:30	407.0	260	O	405.5	407.0	Buy		48,694	178	LSE
05:30:14	407.0	24	O	405.5	407.0	Buy		48,434	177	LSE
05:30:14	407.0	2	O	405.5	407.0	Buy		48,410	176	LSE
05:30:14	407.0	1	O	405.5	407.0	Buy		48,408	175	LSE
05:30:14	405.5	50	AT	405.5	407.0	Sell		48,407	174	LSE
05:30:14	405.5	350	AT	405.5	407.0	Sell		48,357	173	LSE
05:30:09	405.83	250	O	405.5	407.0	Sell		48,007	172	LSE
05:25:47	406.5	2	O	405.5	407.0	Buy		47,757	171	LSE
05:25:47	405.5	20	O	405.5	407.0	Sell		47,755	170	LSE
05:25:47	406.5	3	O	405.5	407.0	Buy		47,735	169	LSE
05:25:47	406.5	2	O	405.5	407.0	Buy		47,732	168	LSE
05:25:47	406.5	10	AT	405.5	406.5	Buy		47,730	167	LSE
05:21:53	405.95	52	O	405.5	406.5	Sell		47,720	166	LSE
05:20:11	405.721	365	O	405.5	406.5	Sell		47,668	165	LSE
05:17:19	405.95	117	O	405.5	406.5	Sell		47,303	164	LSE
05:16:40	405.881	364	O	405.5	406.5	Sell		47,186	163	LSE
05:16:00	406.5	2	O	405.5	406.5	Buy		46,822	162	LSE
05:14:03	406.175	2448	O	405.5	407.0	Sell		46,820	161	LSE
05:11:07	407.0	24	O	405.5	407.0	Buy		44,372	160	LSE
05:10:04	405.721	208	O	405.5	406.5	Sell		44,348	159	LSE
05:09:19	405.881	400	O	405.5	406.5	Sell		44,140	158	LSE
05:08:30	406.5	2	O	405.5	407.0	Buy		43,740	157	LSE
05:08:30	406.5	114	O	405.5	407.0	Buy		43,738	156	LSE
05:08:30	405.5	400	AT	405.5	406.5	Sell		43,624	155	LSE
05:04:08	406.5	8	O	405.5	406.5	Buy		43,224	154	LSE
05:03:10	406.25	1	O	405.5	407.0	Sell		43,216	153	LSE
05:02:17	406.25	12	O	405.5	407.0	Sell		43,215	152	LSE
05:02:07	406.175	729	O	405.5	407.0	Sell		43,203	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions