Raspberry Pi (RPI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Raspberry Pi Holdings Plc (RPI)
Raspberry Pi Holdings Plc (RPI) Trades

Raspberry Pi Holdings Plc (RPI)

400.00

-0.50

(-0.12%)

Closed July 12 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:20-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:14	402.0	20	O	401.0	402.0	Buy		135,648	451	LSE
10:18:49	401.221	75	O	401.0	402.0	Sell		135,628	450	LSE
10:18:42	402.0	5	O	401.0	402.0	Buy		135,553	449	LSE
10:18:42	401.0	99	AT	401.0	402.0	Sell		135,548	448	LSE
10:18:42	401.0	125	AT	401.0	402.0	Sell		135,449	447	LSE
10:18:28	401.5	9	O	401.0	402.0	Sell		135,324	446	LSE
10:15:43	402.0	24	O	401.0	402.0	Buy		135,315	445	LSE
10:15:02	401.0	10	O	401.0	402.0	Sell		135,291	444	LSE
10:15:02	401.0	222	AT	401.0	402.0	Sell		135,281	443	LSE
10:14:56	402.0	1	O	401.0	402.0	Buy		135,059	442	LSE
10:13:22	401.0	203	AT	401.0	402.0	Sell		135,058	441	LSE
10:11:42	402.0	3000	O	400.5	404.0	Sell		134,855	440	LSE
10:11:27	401.5	1	AT	401.5	402.0	Sell		131,855	439	LSE
10:11:27	402.0	400	AT	401.5	402.0	Buy		131,854	438	LSE
10:11:21	401.0	2097	AT	400.5	401.0	Buy		131,454	437	LSE
10:11:21	401.0	185	AT	400.5	401.0	Buy		129,357	436	LSE
10:11:21	401.0	1	AT	401.0	404.5	Sell		129,172	435	LSE
10:11:21	401.0	200	AT	401.0	404.5	Sell		129,171	434	LSE
10:11:18	402.0	17	AT	402.0	402.5	Sell		128,971	433	LSE
10:11:10	403.0	133	AT	401.5	403.0	Buy		128,954	432	LSE
10:11:08	406.0	93	O	402.0	404.5	Buy		128,821	431	LSE
10:11:08	406.0	1	O	402.0	404.5	Buy		128,728	430	LSE
10:11:08	402.5	339	AT	402.5	406.5	Sell		128,727	429	LSE
10:11:08	402.5	400	AT	402.5	406.5	Sell		128,388	428	LSE
10:11:08	402.5	400	AT	402.5	406.5	Sell		127,988	427	LSE
10:11:08	403.0	279	AT	402.5	403.0	Buy		127,588	426	LSE
10:11:08	403.0	2464	AT	402.5	403.0	Buy		127,309	425	LSE
10:11:08	403.0	175	AT	402.5	403.0	Buy		124,845	424	LSE
10:11:08	403.0	1046	AT	403.0	406.0	Sell		124,670	423	LSE
10:11:08	403.0	249	AT	403.0	406.0	Sell		123,624	422	LSE
10:11:08	404.0	1	AT	404.0	406.0	Sell		123,375	421	LSE
10:11:08	404.0	1	AT	404.0	406.0	Sell		123,374	420	LSE
10:11:08	404.0	64	AT	404.0	406.0	Sell		123,373	419	LSE
10:05:08	403.5	2	O	404.0	406.0	Sell		123,309	418	LSE
10:05:08	406.5	31	AT	401.5	406.5	Buy		123,307	417	LSE
10:05:08	406.0	74	AT	401.5	406.0	Buy		123,276	416	LSE
10:05:08	405.0	1139	AT	401.5	405.0	Buy		123,202	415	LSE
10:05:08	404.0	6	AT	401.5	404.0	Buy		122,063	414	LSE
10:05:08	403.5	728	AT	401.5	403.5	Buy		122,057	413	LSE
10:05:08	403.5	92	AT	401.5	403.5	Buy		121,329	412	LSE
10:05:08	403.5	5	AT	401.5	403.5	Buy		121,237	411	LSE
10:04:17	402.0	10	O	401.5	403.5	Sell		121,232	410	LSE
10:04:16	402.0	20	O	401.5	403.5	Sell		121,222	409	LSE
10:04:16	402.0	180	O	401.5	403.5	Sell		121,202	408	LSE
10:04:16	402.0	1	O	401.5	403.5	Sell		121,022	407	LSE
10:04:16	401.5	138	AT	401.5	403.5	Sell		121,021	406	LSE
10:04:16	401.5	84	AT	401.5	403.5	Sell		120,883	405	LSE
10:04:16	402.0	2500	AT	401.5	402.0	Buy		120,799	404	LSE
10:04:12	402.75	81	O	401.5	403.5	Buy		118,299	403	LSE
10:04:10	403.0	1	O	402.5	403.0	Buy		118,218	402	LSE
10:04:10	403.0	1	O	402.5	403.0	Buy		118,217	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions