South32 (S32) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:45	156.0	845	AT	155.2	156.0	Buy		761,763	601	LSE
09:53:45	155.4	395	AT	155.2	155.4	Buy		760,918	600	LSE
09:53:45	155.3	1871	AT	155.2	155.3	Buy		760,523	599	LSE
09:53:41	154.7	2100	AT	154.5	154.7	Buy		758,652	598	LSE
09:53:41	154.9	2101	AT	154.5	154.9	Buy		756,552	597	LSE
09:53:41	155.0	1235	AT	154.9	155.0	Buy		754,451	596	LSE
09:53:41	155.2	1871	AT	155.2	155.6	Sell		753,216	595	LSE
09:53:41	155.3	6	AT	155.2	155.3	Buy		751,345	594	LSE
09:53:41	155.3	895	AT	155.2	155.3	Buy		751,339	593	LSE
09:53:41	155.3	1614	AT	155.2	155.3	Buy		750,444	592	LSE
09:53:41	155.3	841	AT	155.2	155.3	Buy		748,830	591	LSE
09:53:41	155.3	100	AT	155.3	155.7	Sell		747,989	590	LSE
09:53:41	155.4	475	AT	155.4	155.6	Sell		747,889	589	LSE
09:53:14	155.7	1206	AT	155.7	156.0	Sell		747,414	588	LSE
09:53:14	155.7	2000	AT	155.7	156.0	Sell		746,208	587	LSE
09:53:14	155.7	2000	AT	155.4	155.7	Buy		744,208	586	LSE
09:52:54	155.4	935	O	155.3	155.7	Sell		742,208	585	LSE
09:52:53	155.7	1096	AT	155.3	155.7	Buy		741,273	584	LSE
09:52:53	155.7	904	AT	155.3	155.7	Buy		740,177	583	LSE
09:52:53	155.7	2000	AT	155.3	155.7	Buy		739,273	582	LSE
09:52:53	155.7	2000	AT	155.3	155.7	Buy		737,273	581	LSE
09:52:53	155.9	501	AT	155.3	155.9	Buy		735,273	580	LSE
09:52:53	155.9	714	AT	155.3	155.9	Buy		734,772	579	LSE
09:52:51	155.9	98	AT	155.3	155.9	Buy		734,058	578	LSE
09:52:51	155.9	2500	AT	155.3	155.9	Buy		733,960	577	LSE
09:52:51	155.8	1002	AT	155.3	155.8	Buy		731,460	576	LSE
09:52:51	155.9	6345	AT	155.9	156.0	Sell		730,458	575	LSE
09:52:51	155.6	782	AT	155.3	155.6	Buy		724,113	574	LSE
09:52:51	155.6	500	AT	155.3	155.6	Buy		723,331	573	LSE
09:52:51	155.4	1002	AT	155.3	155.4	Buy		722,831	572	LSE
09:52:51	155.4	2000	AT	155.3	155.4	Buy		721,829	571	LSE
09:52:47	155.4	2000	AT	155.3	155.4	Buy		719,829	570	LSE
09:52:47	155.4	2000	AT	155.3	155.4	Buy		717,829	569	LSE
09:52:47	155.9	855	AT	155.9	156.1	Sell		715,829	568	LSE
09:52:47	155.9	1195	AT	155.9	156.1	Sell		714,974	567	LSE
09:52:46	155.4	478	O	155.3	155.9	Sell		713,779	566	LSE
09:52:43	156.0	600	AT	155.0	156.0	Buy		713,301	565	LSE
09:52:43	155.8	772	AT	155.0	155.8	Buy		712,701	564	LSE
09:52:43	155.7	501	AT	155.0	155.7	Buy		711,929	563	LSE
09:52:42	156.0	600	AT	155.2	156.0	Buy		711,428	562	LSE
09:52:42	156.0	2500	AT	154.8	156.0	Buy		710,828	561	LSE
09:52:42	155.9	600	AT	154.8	155.9	Buy		708,328	560	LSE
09:52:42	155.5	1425	AT	154.8	155.5	Buy		707,728	559	LSE
09:52:42	155.4	1002	AT	154.8	155.4	Buy		706,303	558	LSE
09:52:42	155.1	1118	AT	154.8	155.1	Buy		705,301	557	LSE
09:52:42	154.6	359	O	154.8	155.1	Sell		704,183	556	LSE
09:52:41	155.3	215	AT	154.8	155.3	Buy		703,824	555	LSE
09:52:41	155.2	488	AT	154.8	155.2	Buy		703,609	554	LSE
09:52:41	155.2	514	AT	154.8	155.2	Buy		703,121	553	LSE
09:52:41	155.3	389	AT	154.5	155.3	Buy		702,607	552	LSE
09:52:41	155.1	1871	AT	154.5	155.1	Buy		702,218	551	LSE

Peyto Exploration and De...

Digital World Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions