South32 (S32) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:40-05:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:32	154.6	2847	AT	154.6	154.7	Sell		533,051	351	LSE
07:40:32	154.6	942	AT	154.6	154.7	Sell		530,204	350	LSE
07:40:31	154.6	823	AT	154.6	154.7	Sell		529,262	349	LSE
07:40:31	154.5	475	AT	154.5	155.1	Sell		528,439	348	LSE
07:40:31	154.6	3911	AT	154.6	155.1	Sell		527,964	347	LSE
07:40:31	154.6	200	AT	154.6	154.7	Sell		524,053	346	LSE
07:40:31	154.6	501	AT	154.1	154.6	Buy		523,853	345	LSE
07:40:31	154.6	1871	AT	154.1	154.6	Buy		523,352	344	LSE
07:40:31	154.6	823	AT	154.1	154.6	Buy		521,481	343	LSE
07:40:31	154.6	2500	AT	154.1	154.6	Buy		520,658	342	LSE
07:40:31	154.6	1112	AT	154.1	154.6	Buy		518,158	341	LSE
07:40:31	154.6	2944	AT	154.1	154.6	Buy		517,046	340	LSE
07:40:31	154.5	501	AT	154.1	154.5	Buy		514,102	339	LSE
07:40:31	154.1	1417	AT	154.0	154.1	Buy		513,601	338	LSE
07:40:31	154.3	1044	AT	154.3	154.4	Sell		512,184	337	LSE
07:40:30	154.6	100	AT	154.6	154.7	Sell		511,140	336	LSE
07:40:30	154.6	1012	AT	154.6	154.7	Sell		511,040	335	LSE
07:40:30	154.6	1600	AT	154.6	154.7	Sell		510,028	334	LSE
07:40:30	154.6	2000	AT	154.6	154.7	Sell		508,428	333	LSE
07:39:03	154.7	394	AT	154.7	154.8	Sell		506,428	332	LSE
07:39:03	154.8	394	AT	154.8	155.1	Sell		506,034	331	LSE
07:39:03	154.9	501	AT	154.7	154.9	Buy		505,640	330	LSE
07:39:03	154.6	843	AT	154.0	154.6	Buy		505,139	329	LSE
07:39:03	154.6	501	AT	154.0	154.6	Buy		504,296	328	LSE
07:39:03	154.6	200	AT	154.0	154.6	Buy		503,795	327	LSE
07:36:14	154.826	4000	O	154.2	154.7	Buy		503,595	326	LSE
07:26:48	154.395	72	O	154.2	154.7	Sell		499,595	325	LSE
07:14:52	154.64	220	O	154.0	154.7	Buy		499,523	324	LSE
07:05:22	154.8	50	O	154.3	154.8	Buy		499,303	323	LSE
06:58:44	154.249	1488	O	154.1	154.8	Sell		499,253	322	LSE
06:47:55	154.5	501	AT	154.0	154.5	Buy		497,765	321	LSE
06:47:55	154.5	45	AT	154.0	154.5	Buy		497,264	320	LSE
06:41:22	154.17	321	O	154.0	154.8	Sell		497,219	319	LSE
06:32:32	154.6	438	AT	154.1	154.6	Buy		496,898	318	LSE
06:32:32	154.6	562	AT	154.1	154.6	Buy		496,460	317	LSE
06:32:32	154.4	1296	AT	154.4	154.6	Sell		495,898	316	LSE
06:32:32	154.5	100	AT	154.5	154.6	Sell		494,602	315	LSE
06:32:32	154.6	2000	AT	154.6	154.9	Sell		494,502	314	LSE
06:32:24	154.6	501	AT	154.3	154.6	Buy		492,502	313	LSE
06:32:24	154.6	35	AT	154.3	154.6	Buy		492,001	312	LSE
06:30:47	154.6	318	O	154.2	154.6	Buy		491,966	311	LSE
06:01:13	154.1	300	AT	153.7	154.1	Buy		491,648	310	LSE
06:01:13	154.0	502	AT	153.6	154.0	Buy		491,348	309	LSE
06:01:12	153.7	600	AT	153.7	154.0	Sell		490,846	308	LSE
05:59:05	154.2	600	AT	154.2	154.6	Sell		490,246	307	LSE
05:58:13	154.3	1934	O	154.2	154.7	Sell		489,646	306	LSE
05:54:43	155.0	5000	AT	155.0	155.2	Sell		487,712	305	LSE
05:54:16	155.148	1000	O	155.0	155.3	Sell		482,712	304	LSE
05:53:26	155.2	1700	AT	155.2	155.3	Sell		481,712	303	LSE
05:53:26	155.2	800	AT	155.2	155.3	Sell		480,012	302	LSE
05:53:26	155.2	5432	AT	155.2	155.3	Sell		479,212	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions