ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,517.60
1.02%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
68,009.44
3.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. South32 Limited (S32)

  7. South32 Limited (S32) Trades

South32 Limited

South32 Limited (S32)

South32 Limited
152.80
2.40
(1.60%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest S32 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:36 154.143 60200 O 154.4 154.8 Sell
1,235,717 821 LSE
11:35:23 153.7 99583 UT 154.4 154.8 Sell
1,175,517 820 LSE
11:29:55 154.4 141 AT 154.4 154.5 Sell
1,075,934 819 LSE
11:29:55 154.4 355 AT 154.0 154.4 Buy
1,075,793 818 LSE
11:29:51 154.4 1646 AT 154.0 154.4 Buy
1,075,438 817 LSE
11:29:51 154.4 150 AT 154.0 154.4 Buy
1,073,792 816 LSE
11:29:51 154.4 96 AT 154.0 154.4 Buy
1,073,642 815 LSE
11:29:51 154.4 542 AT 154.0 154.4 Buy
1,073,546 814 LSE
11:29:23 154.0 466 AT 154.0 154.4 Sell
1,073,004 813 LSE
11:29:22 154.0 729 AT 154.0 154.4 Sell
1,072,538 812 LSE
11:28:53 154.1 333 AT 154.1 154.4 Sell
1,071,809 811 LSE
11:28:51 154.3 3595 AT 154.3 154.4 Sell
1,071,476 810 LSE
11:28:51 154.3 5 AT 154.0 154.3 Buy
1,067,881 809 LSE
11:28:51 154.3 1400 AT 154.0 154.3 Buy
1,067,876 808 LSE
11:28:43 154.1 864 AT 154.1 154.4 Sell
1,066,476 807 LSE
11:28:43 154.1 33 AT 154.1 154.4 Sell
1,065,612 806 LSE
11:28:43 154.1 300 AT 154.1 154.4 Sell
1,065,579 805 LSE
11:28:42 154.1 672 AT 154.1 154.4 Sell
1,065,279 804 LSE
11:27:02 154.3 1325 AT 154.0 154.3 Buy
1,064,607 803 LSE
11:27:02 154.3 179 AT 154.0 154.3 Buy
1,063,282 802 LSE
11:27:02 154.3 501 AT 154.0 154.3 Buy
1,063,103 801 LSE
11:27:02 154.1 475 AT 154.1 154.3 Sell
1,062,602 800 LSE
11:26:39 154.3 360 AT 154.3 154.7 Sell
1,062,127 799 LSE
11:26:39 154.3 30 AT 154.3 154.7 Sell
1,061,767 798 LSE
11:26:39 154.3 1400 AT 154.3 154.7 Sell
1,061,737 797 LSE
11:26:39 154.5 1016 AT 154.5 154.8 Sell
1,060,337 796 LSE
11:26:39 154.5 4076 AT 154.5 154.8 Sell
1,059,321 795 LSE
11:26:39 154.5 1400 AT 154.5 154.8 Sell
1,055,245 794 LSE
11:25:42 154.6 902 AT 154.6 154.8 Sell
1,053,845 793 LSE
11:25:42 154.6 849 AT 154.6 154.8 Sell
1,052,943 792 LSE
11:25:42 154.6 66 AT 154.6 154.8 Sell
1,052,094 791 LSE
11:25:00 154.663 1000 O 154.6 154.8 Sell
1,052,028 790 LSE
11:24:12 154.782 3913 O 154.6 154.8 Buy
1,051,028 789 LSE
11:22:27 154.735 966 O 154.6 154.9 Sell
1,047,115 788 LSE
11:13:49 154.9 439 O 154.6 154.9 Buy
1,046,149 787 LSE
11:10:06 154.8 644 AT 154.6 154.8 Buy
1,045,710 786 LSE
11:10:06 154.8 299 AT 154.6 154.8 Buy
1,045,066 785 LSE
11:10:06 154.8 400 AT 154.6 154.8 Buy
1,044,767 784 LSE
11:10:06 154.8 157 AT 154.6 154.8 Buy
1,044,367 783 LSE
11:09:39 154.8 135 AT 154.8 155.0 Sell
1,044,210 782 LSE
11:09:39 154.8 751 AT 154.8 155.0 Sell
1,044,075 781 LSE
11:09:39 154.8 95 AT 154.8 155.0 Sell
1,043,324 780 LSE
11:00:51 154.8 5 AT 154.8 155.1 Sell
1,043,229 779 LSE
11:00:39 154.7 515 AT 154.6 154.7 Buy
1,043,224 778 LSE
11:00:39 154.7 501 AT 154.6 154.7 Buy
1,042,709 777 LSE
10:59:12 154.5 4000 O 154.5 154.7 Sell
1,042,208 776 LSE
10:58:58 154.6 94 AT 154.6 154.7 Sell
1,038,208 775 LSE
10:58:58 154.5 436 AT 154.5 154.7 Sell
1,038,114 774 LSE
10:58:58 154.5 1387 AT 154.5 154.7 Sell
1,037,678 773 LSE
10:57:08 154.5 649 AT 154.5 154.7 Sell
1,036,291 772 LSE
10:56:08 154.5 891 AT 154.5 154.7 Sell
1,035,642 771 LSE
10:51:37 154.7 100 AT 154.5 154.7 Buy
1,034,751 770 LSE
10:51:37 154.7 800 AT 154.5 154.7 Buy
1,034,651 769 LSE
10:51:37 154.7 400 AT 154.5 154.7 Buy
1,033,851 768 LSE
10:50:21 154.5 1124 AT 154.5 154.8 Sell
1,033,451 767 LSE
10:43:15 154.6 2000 AT 154.5 154.6 Buy
1,032,327 766 LSE
10:42:08 154.838 18103 O 154.8 155.3 Sell
1,030,327 765 LSE
10:38:42 155.1 894 O 154.8 155.3 Buy
1,012,224 764 LSE
10:37:24 155.2 800 AT 155.2 155.3 Sell
1,011,330 763 LSE
10:37:24 155.2 400 AT 155.2 155.3 Sell
1,010,530 762 LSE
10:37:24 155.2 400 AT 155.2 155.3 Sell
1,010,130 761 LSE
10:37:24 155.2 400 AT 155.2 155.3 Sell
1,009,730 760 LSE
10:37:24 155.2 1064 AT 155.1 155.2 Buy
1,009,330 759 LSE
10:37:22 155.0 1002 AT 154.9 155.0 Buy
1,008,266 758 LSE
10:37:22 155.0 3 AT 154.9 155.0 Buy
1,007,264 757 LSE
10:37:20 154.9 3 AT 154.9 155.0 Sell
1,007,261 756 LSE
10:37:20 154.9 501 AT 154.8 154.9 Buy
1,007,258 755 LSE
10:37:20 154.9 600 AT 154.8 154.9 Buy
1,006,757 754 LSE
10:37:02 154.8 300 AT 154.7 154.8 Buy
1,006,157 753 LSE
10:37:02 154.8 553 AT 154.7 154.8 Buy
1,005,857 752 LSE
10:36:37 154.7 9 AT 154.6 154.7 Buy
1,005,304 751 LSE

Your Recent History

LSE
S32
South32
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved