South32 (S32) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

152.80

2.40

(1.60%)

Closed July 27 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:51-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:12	155.2	400	AT	155.2	155.3	Sell		605,084	451	LSE
09:51:12	155.2	800	AT	155.2	155.3	Sell		604,684	450	LSE
09:51:07	155.1	834	AT	155.1	155.4	Sell		603,884	449	LSE
09:51:07	155.1	1338	AT	154.8	155.1	Buy		603,050	448	LSE
09:51:07	155.0	475	AT	155.0	155.1	Sell		601,712	447	LSE
09:51:07	155.0	800	AT	155.0	155.1	Sell		601,237	446	LSE
09:51:07	155.0	400	AT	155.0	155.1	Sell		600,437	445	LSE
09:51:07	155.0	1002	AT	154.6	155.0	Buy		600,037	444	LSE
09:51:07	155.0	3	AT	154.6	155.0	Buy		599,035	443	LSE
09:51:04	154.9	1233	AT	154.6	154.9	Buy		599,032	442	LSE
09:51:03	154.9	999	AT	154.6	154.9	Buy		597,799	441	LSE
09:51:03	154.9	785	AT	154.9	155.0	Sell		596,800	440	LSE
09:51:03	154.9	400	AT	154.9	155.0	Sell		596,015	439	LSE
09:51:03	154.9	1174	AT	154.5	154.9	Buy		595,615	438	LSE
09:51:03	154.7	200	AT	154.5	154.7	Buy		594,441	437	LSE
09:45:46	154.55	1586	O	154.4	154.7			594,241	436	LSE
09:40:45	154.9	4	O	154.7	154.9	Buy		592,655	435	LSE
09:40:45	154.8	4	AT	154.5	154.8	Buy		592,651	434	LSE
09:40:45	154.8	502	AT	154.5	154.8	Buy		592,647	433	LSE
09:39:20	154.7	1253	AT	154.5	154.7	Buy		592,145	432	LSE
09:39:20	154.6	200	AT	154.4	154.6	Buy		590,892	431	LSE
09:37:33	154.5	502	AT	154.4	154.5	Buy		590,692	430	LSE
09:37:33	154.5	101	AT	154.4	154.5	Buy		590,190	429	LSE
09:37:33	154.5	400	AT	154.4	154.5	Buy		590,089	428	LSE
09:37:21	154.4	2460	AT	154.4	154.5	Sell		589,689	427	LSE
09:37:21	154.5	1200	AT	154.4	154.5	Buy		587,229	426	LSE
09:37:21	154.5	800	AT	154.4	154.5	Buy		586,029	425	LSE
09:37:21	154.5	400	AT	154.4	154.5	Buy		585,229	424	LSE
09:37:21	154.5	400	AT	154.4	154.5	Buy		584,829	423	LSE
09:37:21	154.5	400	AT	154.4	154.5	Buy		584,429	422	LSE
09:36:37	154.531	2625	O	154.4	154.6	Buy		584,029	421	LSE
09:33:25	154.4	842	O	154.4	154.8	Sell		581,404	420	LSE
09:30:32	154.77	225	O	154.4	154.8	Buy		580,562	419	LSE
09:28:31	154.5	420	AT	154.4	154.5	Buy		580,337	418	LSE
09:28:31	154.5	200	AT	154.4	154.5	Buy		579,917	417	LSE
09:27:35	154.4	1310	AT	154.4	154.5	Sell		579,717	416	LSE
09:27:35	154.4	300	AT	154.4	154.5	Sell		578,407	415	LSE
09:27:35	154.4	400	AT	154.4	154.5	Sell		578,107	414	LSE
09:27:35	154.4	400	AT	154.4	154.5	Sell		577,707	413	LSE
09:27:35	154.4	350	AT	154.4	154.5	Sell		577,307	412	LSE
09:27:35	154.4	50	AT	154.4	154.5	Sell		576,957	411	LSE
09:27:33	154.4	502	AT	154.2	154.4	Buy		576,907	410	LSE
09:27:33	154.3	791	AT	154.1	154.3	Buy		576,405	409	LSE
09:27:33	154.3	502	AT	154.1	154.3	Buy		575,614	408	LSE
09:27:33	154.4	4612	AT	154.4	154.5	Sell		575,112	407	LSE
09:27:33	154.4	1051	AT	154.0	154.4	Buy		570,500	406	LSE
09:27:33	154.4	501	AT	154.0	154.4	Buy		569,449	405	LSE
09:25:59	154.5	2500	AT	154.5	154.6	Sell		568,948	404	LSE
09:22:28	154.564	3227	O	154.2	154.6	Buy		566,448	403	LSE
09:19:14	154.392	2048	O	154.2	154.6	Sell		563,221	402	LSE
09:18:30	154.3	501	AT	154.2	154.3	Buy		561,173	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions