South32 (S32) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

154.40

4.00

( 2.66% )

Updated: 10:04:58

Delayed by 15 minutes

Trade 51 - 1 (04:44-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:43	148.5	1134	AT	148.5	148.6	Sell		44,240	51	LSE
04:44:43	148.5	2000	AT	148.5	148.7	Sell		43,106	50	LSE
04:44:37	148.2	300	AT	148.0	148.2	Buy		41,106	49	LSE
04:44:37	148.1	83	AT	148.0	148.1	Buy		40,806	48	LSE
04:44:35	148.08	67	O	148.0	148.1	Buy		40,723	47	LSE
04:38:28	147.8	1832	AT	147.7	147.8	Buy		40,656	46	LSE
04:38:27	147.5	1005	AT	147.4	147.5	Buy		38,824	45	LSE
04:38:27	147.5	4475	AT	147.4	147.5	Buy		37,819	44	LSE
04:38:27	147.5	525	AT	147.4	147.5	Buy		33,344	43	LSE
04:38:03	147.4	235	AT	147.4	147.5	Sell		32,819	42	LSE
04:38:03	147.4	1241	AT	147.4	147.5	Sell		32,584	41	LSE
04:36:13	147.7	993	AT	147.5	147.7	Buy		31,343	40	LSE
04:36:13	147.7	398	AT	147.5	147.7	Buy		30,350	39	LSE
04:36:13	147.5	712	AT	147.4	147.5	Buy		29,952	38	LSE
04:36:13	147.5	105	AT	147.3	147.5	Buy		29,240	37	LSE
04:36:13	147.5	1733	AT	147.3	147.5	Buy		29,135	36	LSE
04:36:13	147.5	400	AT	147.3	147.5	Buy		27,402	35	LSE
04:36:13	147.5	400	AT	147.3	147.5	Buy		27,002	34	LSE
04:36:13	147.5	50	AT	147.3	147.5	Buy		26,602	33	LSE
04:36:13	147.5	1200	AT	147.3	147.5	Buy		26,552	32	LSE
04:36:13	147.5	400	AT	147.3	147.5	Buy		25,352	31	LSE
04:24:44	147.63	1000	O	147.3	147.7	Buy		24,952	30	LSE
04:11:07	147.78	483	O	147.2	147.8	Buy		23,952	29	LSE
04:10:36	147.69	120	O	147.2	147.8	Buy		23,469	28	LSE
03:57:51	147.89	1	O	147.6	147.9	Buy		23,349	27	LSE
03:56:51	148.0	15	O	147.7	148.0	Buy		23,348	26	LSE
03:56:50	148.0	434	AT	148.0	148.2	Sell		23,333	25	LSE
03:50:48	148.3	52	O	148.0	148.3	Buy		22,899	24	LSE
03:50:01	148.07	263	O	148.0	148.4	Sell		22,847	23	LSE
03:43:54	148.4	1	O	148.0	148.4	Buy		22,584	22	LSE
03:43:27	148.479	12474	O	148.0	148.4	Buy		22,583	21	LSE
03:34:30	148.4	600	AT	148.2	148.4	Buy		10,109	20	LSE
03:34:17	148.4	522	AT	148.4	148.5	Sell		9,509	19	LSE
03:34:17	148.4	970	O	148.4	148.8	Sell		8,987	18	LSE
03:34:16	148.4	835	O	148.4	148.8	Sell		8,017	17	LSE
03:34:16	148.4	832	O	148.4	149.1	Sell		7,182	16	LSE
03:32:36	148.98	34	O	148.5	149.0	Buy		6,350	15	LSE
03:20:22	149.0	158	O	148.8	149.6	Sell		6,316	14	LSE
03:18:51	149.2	600	AT	148.4	149.2	Buy		6,158	13	LSE
03:15:55	149.2	1	O	148.5	149.3	Buy		5,558	12	LSE
03:15:54	148.7	180	AT	148.7	149.3	Sell		5,557	11	LSE
03:15:54	148.7	91	AT	148.7	149.3	Sell		5,377	10	LSE
03:15:54	148.7	101	AT	148.7	149.3	Sell		5,286	9	LSE
03:15:54	149.1	700	AT	149.1	149.8	Sell		5,185	8	LSE
03:11:00	149.17	1145	O	149.1	149.5	Sell		4,485	7	LSE
03:08:54	149.5	2	O	149.1	149.5	Buy		3,340	6	LSE
03:06:24	149.84	900	O	149.1	150.0	Buy		3,338	5	LSE
03:05:28	150.2	2	O	149.1	150.2	Buy		2,438	4	LSE
03:02:08	149.1	35	O	149.1	150.5	Sell		2,436	3	LSE
03:00:55	149.9	219	AT	149.9	150.5	Sell		2,401	2	LSE
03:00:19	149.9	2182	UT	151.3	152.2			2,182	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions