South32 (S32) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

154.40

4.00

( 2.66% )

Updated: 10:14:34

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	151.7	37283	UT	151.3	152.2	Sell		378,209	503	LSE
11:29:31	152.0	214	AT	151.6	152.0	Buy		340,926	502	LSE
11:26:42	151.67	353	O	151.6	152.0	Sell		340,712	501	LSE
11:25:26	152.0	233	AT	151.6	152.0	Buy		340,359	500	LSE
11:23:35	151.9	782	O	151.7	152.0	Buy		340,126	499	LSE
11:23:35	151.9	1087	AT	151.7	151.9	Buy		339,344	498	LSE
11:23:35	151.9	71	AT	151.7	151.9	Buy		338,257	497	LSE
11:23:35	151.9	511	AT	151.5	151.9	Buy		338,186	496	LSE
11:23:35	151.9	200	AT	151.5	151.9	Buy		337,675	495	LSE
11:23:24	151.9	388	AT	151.9	152.0	Sell		337,475	494	LSE
11:23:24	151.9	400	AT	151.9	152.0	Sell		337,087	493	LSE
11:23:24	151.9	957	AT	151.9	152.0	Sell		336,687	492	LSE
11:23:24	151.9	400	AT	151.9	152.0	Sell		335,730	491	LSE
11:23:24	151.9	511	AT	151.9	152.0	Sell		335,330	490	LSE
11:23:24	151.9	20	AT	151.4	151.9	Buy		334,819	489	LSE
11:23:24	151.9	1530	AT	151.4	151.9	Buy		334,799	488	LSE
11:23:24	151.9	512	AT	151.4	151.9	Buy		333,269	487	LSE
11:17:02	152.0	1500	AT	151.6	152.0	Buy		332,757	486	LSE
11:17:02	152.0	509	AT	151.6	152.0	Buy		331,257	485	LSE
11:13:13	152.2	979	AT	152.2	152.3	Sell		330,748	484	LSE
11:13:13	152.2	514	AT	152.2	152.3	Sell		329,769	483	LSE
11:13:13	152.2	375	AT	152.2	152.3	Sell		329,255	482	LSE
11:10:32	152.4	1100	AT	152.4	152.5	Sell		328,880	481	LSE
11:10:32	152.4	900	AT	152.4	152.5	Sell		327,780	480	LSE
11:10:05	152.4	1300	AT	152.4	152.5	Sell		326,880	479	LSE
11:10:05	152.4	700	AT	152.4	152.5	Sell		325,580	478	LSE
11:09:38	152.3	839	AT	152.3	152.5	Sell		324,880	477	LSE
11:09:38	152.3	161	AT	152.3	152.5	Sell		324,041	476	LSE
11:08:23	152.3	108	AT	152.2	152.3	Buy		323,880	475	LSE
11:08:23	152.3	192	AT	152.2	152.3	Buy		323,772	474	LSE
11:08:23	152.3	608	AT	152.2	152.3	Buy		323,580	473	LSE
11:08:23	152.3	242	AT	152.2	152.3	Buy		322,972	472	LSE
11:08:23	152.3	1158	AT	152.2	152.3	Buy		322,730	471	LSE
11:07:20	152.2	1000	AT	152.2	152.3	Sell		321,572	470	LSE
11:05:13	152.1	4	AT	152.1	152.3	Sell		320,572	469	LSE
11:05:13	152.1	524	AT	152.1	152.3	Sell		320,568	468	LSE
11:05:09	152.1	29	AT	152.1	152.3	Sell		320,044	467	LSE
11:05:08	152.2	927	AT	152.2	152.3	Sell		320,015	466	LSE
11:05:08	152.2	830	AT	152.2	152.3	Sell		319,088	465	LSE
11:05:08	152.2	400	AT	152.2	152.3	Sell		318,258	464	LSE
11:03:29	152.3	400	AT	152.2	152.3	Buy		317,858	463	LSE
11:03:28	152.3	200	AT	152.2	152.3	Buy		317,458	462	LSE
11:03:28	152.3	400	AT	152.2	152.3	Buy		317,258	461	LSE
11:03:27	152.2	746	AT	152.1	152.2	Buy		316,858	460	LSE
11:03:27	152.2	295	AT	152.2	152.7	Sell		316,112	459	LSE
11:03:27	152.2	359	AT	152.2	152.4	Sell		315,817	458	LSE
11:03:27	152.2	173	AT	152.2	152.4	Sell		315,458	457	LSE
11:03:27	152.2	173	AT	152.2	152.4	Sell		315,285	456	LSE
11:03:27	152.4	508	AT	152.4	152.5	Sell		315,112	455	LSE
11:03:27	152.5	442	AT	152.5	152.7	Sell		314,604	454	LSE
11:01:13	152.6	1536	AT	152.6	152.9	Sell		314,162	453	LSE
11:01:13	152.6	167	AT	152.6	152.9	Sell		312,626	452	LSE
10:48:18	152.6	1613	O	152.6	153.0	Sell		312,459	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions