South32 (S32) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

154.40

4.00

( 2.66% )

Updated: 10:13:54

Delayed by 15 minutes

Trade 351 - 301 (10:37-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:34	149.4	201	AT	149.4	149.6	Sell		266,102	351	LSE
10:37:34	149.4	782	AT	149.4	149.6	Sell		265,901	350	LSE
10:37:32	149.4	928	O	149.4	149.5	Sell		265,119	349	LSE
10:37:30	149.4	895	AT	149.4	149.5	Sell		264,191	348	LSE
10:37:29	149.4	818	AT	149.4	149.5	Sell		263,296	347	LSE
10:37:29	149.4	350	AT	149.4	149.5	Sell		262,478	346	LSE
10:37:29	149.4	9	AT	149.4	149.5	Sell		262,128	345	LSE
10:37:29	149.4	897	AT	149.4	149.5	Sell		262,119	344	LSE
10:37:29	149.4	920	O	149.4	149.6	Sell		261,222	343	LSE
10:37:28	149.4	397	AT	149.4	149.5	Sell		260,302	342	LSE
10:37:28	149.4	528	AT	149.4	149.5	Sell		259,905	341	LSE
10:37:27	149.4	806	AT	149.4	149.5	Sell		259,377	340	LSE
10:37:25	149.4	860	O	149.4	149.5	Sell		258,571	339	LSE
10:37:21	149.4	837	AT	149.4	149.6	Sell		257,711	338	LSE
10:37:20	149.4	802	AT	149.4	149.6	Sell		256,874	337	LSE
10:37:19	149.4	835	O	149.4	149.6	Sell		256,072	336	LSE
10:37:18	149.4	949	O	149.4	149.6	Sell		255,237	335	LSE
10:37:15	149.6	2	O	149.4	149.6	Buy		254,288	334	LSE
10:36:10	149.4	989	O	149.4	149.6	Sell		254,286	333	LSE
10:36:09	149.5	735	AT	149.4	149.5	Buy		253,297	332	LSE
10:33:11	149.5	1061	AT	149.4	149.5	Buy		252,562	331	LSE
10:32:07	149.5	925	AT	149.4	149.5	Buy		251,501	330	LSE
10:32:06	149.4	567	O	149.4	149.6	Sell		250,576	329	LSE
10:31:52	149.4	131	O	149.4	149.6	Sell		250,009	328	LSE
10:31:51	149.4	145	AT	149.4	149.5	Sell		249,878	327	LSE
10:31:51	149.4	1407	AT	149.4	149.5	Sell		249,733	326	LSE
10:31:51	149.4	55	AT	149.4	149.5	Sell		248,326	325	LSE
10:31:51	149.4	957	AT	149.4	149.5	Sell		248,271	324	LSE
10:31:40	149.4	1278	O	149.4	149.6	Sell		247,314	323	LSE
10:31:40	149.4	635	AT	149.4	149.6	Sell		246,036	322	LSE
10:31:40	149.4	872	O	149.4	149.6	Sell		245,401	321	LSE
10:31:39	149.5	190	AT	149.5	149.8	Sell		244,529	320	LSE
10:31:39	149.5	178	AT	149.5	149.8	Sell		244,339	319	LSE
10:31:39	149.5	27	AT	149.5	149.8	Sell		244,161	318	LSE
10:31:39	149.5	344	AT	149.5	149.8	Sell		244,134	317	LSE
10:31:39	149.5	514	AT	149.4	149.5	Buy		243,790	316	LSE
10:31:39	149.4	898	O	149.4	149.5	Sell		243,276	315	LSE
10:31:39	149.4	402	AT	149.4	149.5	Sell		242,378	314	LSE
10:31:39	149.4	984	AT	149.4	149.5	Sell		241,976	313	LSE
10:31:39	149.4	815	O	149.4	149.5	Sell		240,992	312	LSE
10:31:39	149.4	864	AT	149.4	149.5	Sell		240,177	311	LSE
10:31:38	149.4	820	AT	149.4	149.5	Sell		239,313	310	LSE
10:31:38	149.4	978	AT	149.1	149.4	Buy		238,493	309	LSE
10:31:38	149.4	1140	AT	149.1	149.4	Buy		237,515	308	LSE
10:31:38	149.2	857	O	149.2	149.4	Sell		236,375	307	LSE
10:31:37	149.2	854	O	149.2	149.4	Sell		235,518	306	LSE
10:31:37	149.2	876	O	149.2	149.4	Sell		234,664	305	LSE
10:27:32	149.4	351	AT	149.3	149.4	Buy		233,788	304	LSE
10:27:32	149.4	628	AT	149.3	149.4	Buy		233,437	303	LSE
10:27:32	149.4	458	AT	149.3	149.4	Buy		232,809	302	LSE
10:27:32	149.4	1	AT	149.2	149.4	Buy		232,351	301	LSE

Convert Bond 5.50% 01-10...

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions