South32 (S32) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

154.40

4.00

( 2.66% )

Updated: 10:14:34

Delayed by 15 minutes

Trade 151 - 101 (07:56-06:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:42	148.6	881	AT	148.2	148.6	Buy		134,504	151	LSE
07:56:26	148.4	1057	AT	148.3	148.4	Buy		133,623	150	LSE
07:56:26	148.3	300	AT	148.1	148.3	Buy		132,566	149	LSE
07:56:10	148.58	6572	O	148.1	148.3	Buy		132,266	148	LSE
07:49:55	148.1	785	O	148.1	148.3	Sell		125,694	147	LSE
07:41:28	148.2	183	AT	148.2	148.8	Sell		124,909	146	LSE
07:41:28	148.2	186	AT	148.2	148.8	Sell		124,726	145	LSE
07:41:28	148.5	44	AT	148.5	148.8	Sell		124,540	144	LSE
07:41:28	148.5	1000	AT	148.5	148.6	Sell		124,496	143	LSE
07:41:28	148.6	286	AT	148.5	148.6	Buy		123,496	142	LSE
07:41:28	148.5	1131	AT	148.5	148.6	Sell		123,210	141	LSE
07:41:28	148.6	523	AT	148.5	148.6	Buy		122,079	140	LSE
07:41:28	148.6	286	AT	148.5	148.6	Buy		121,556	139	LSE
07:41:28	148.6	523	AT	148.6	149.0	Sell		121,270	138	LSE
07:38:45	149.1	20	O	148.6	149.1	Buy		120,747	137	LSE
07:27:56	148.9	861	AT	148.9	149.0	Sell		120,727	136	LSE
07:27:56	148.9	200	AT	148.9	149.0	Sell		119,866	135	LSE
07:27:38	148.701	1000	O	148.6	149.1	Sell		119,666	134	LSE
07:27:22	148.8	1569	AT	148.8	149.1	Sell		118,666	133	LSE
07:27:21	149.0	58	AT	149.0	149.1	Sell		117,097	132	LSE
07:27:21	149.0	1542	AT	149.0	149.1	Sell		117,039	131	LSE
07:27:21	149.0	400	AT	149.0	149.1	Sell		115,497	130	LSE
07:27:20	148.7	503	AT	148.3	148.7	Buy		115,097	129	LSE
07:27:20	148.6	523	AT	148.6	149.0	Sell		114,594	128	LSE
07:27:20	148.8	918	AT	148.6	148.8	Buy		114,071	127	LSE
07:27:20	148.8	203	AT	148.6	148.8	Buy		113,153	126	LSE
07:27:20	148.7	300	AT	148.5	148.7	Buy		112,950	125	LSE
07:25:09	148.54	1000	O	148.5	148.7	Sell		112,650	124	LSE
07:20:45	148.5	976	AT	148.3	148.5	Buy		111,650	123	LSE
07:05:25	148.2	883	AT	148.1	148.2	Buy		110,674	122	LSE
07:05:25	148.2	400	AT	148.1	148.2	Buy		109,791	121	LSE
07:05:25	148.2	734	AT	148.1	148.2	Buy		109,391	120	LSE
07:05:25	148.2	400	AT	148.1	148.2	Buy		108,657	119	LSE
07:03:54	148.0	500	AT	147.7	148.0	Buy		108,257	118	LSE
06:49:34	147.8	927	AT	147.7	147.8	Buy		107,757	117	LSE
06:47:20	147.8	975	AT	147.7	147.8	Buy		106,830	116	LSE
06:47:20	147.8	805	AT	147.7	147.8	Buy		105,855	115	LSE
06:47:20	147.8	38	AT	147.7	147.8	Buy		105,050	114	LSE
06:47:20	147.8	400	AT	147.7	147.8	Buy		105,012	113	LSE
06:47:20	147.8	112	AT	147.7	147.8	Buy		104,612	112	LSE
06:47:20	147.8	400	AT	147.7	147.8	Buy		104,500	111	LSE
06:47:19	147.7	213	AT	147.6	147.7	Buy		104,100	110	LSE
06:47:19	147.7	93	AT	147.6	147.7	Buy		103,887	109	LSE
06:47:19	147.7	100	AT	147.6	147.7	Buy		103,794	108	LSE
06:47:19	147.7	2700	AT	147.6	147.7	Buy		103,694	107	LSE
06:47:19	147.6	2468	AT	147.4	147.6	Buy		100,994	106	LSE
06:47:19	147.6	4417	AT	147.6	147.8	Sell		98,526	105	LSE
06:47:19	147.6	300	AT	147.6	147.8	Sell		94,109	104	LSE
06:46:43	147.6	902	O	147.6	147.8	Sell		93,809	103	LSE
06:46:34	147.6	62	O	147.6	147.8	Sell		92,907	102	LSE
06:45:14	147.7	500	AT	147.6	147.7	Buy		92,845	101	LSE

Fidelity Digital Health ...

Vaneck Dapp Etf

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions