South32 (S32) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

154.40

4.00

( 2.66% )

Updated: 10:14:34

Delayed by 15 minutes

Trade 251 - 201 (10:14-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:12	149.2	200	AT	148.8	149.2	Buy		202,960	251	LSE
10:14:12	149.2	393	AT	148.8	149.2	Buy		202,760	250	LSE
10:14:12	149.2	1026	AT	148.8	149.2	Buy		202,367	249	LSE
10:14:12	149.2	138	AT	148.8	149.2	Buy		201,341	248	LSE
10:10:10	149.13	1500	O	148.8	149.2	Buy		201,203	247	LSE
10:08:52	149.0	1100	AT	148.9	149.0	Buy		199,703	246	LSE
10:08:52	149.0	790	AT	148.8	149.0	Buy		198,603	245	LSE
10:08:52	149.0	28	AT	148.8	149.0	Buy		197,813	244	LSE
10:08:52	149.0	372	AT	148.8	149.0	Buy		197,785	243	LSE
10:08:43	148.8	491	AT	148.7	148.8	Buy		197,413	242	LSE
10:08:43	148.8	400	AT	148.7	148.8	Buy		196,922	241	LSE
10:08:43	148.7	3154	AT	148.7	148.8	Sell		196,522	240	LSE
10:08:43	149.0	1122	AT	149.0	149.1	Sell		193,368	239	LSE
10:08:43	149.0	2248	AT	149.0	149.1	Sell		192,246	238	LSE
10:08:43	148.9	811	AT	148.7	148.9	Buy		189,998	237	LSE
10:08:43	148.8	819	AT	148.7	148.8	Buy		189,187	236	LSE
10:07:54	148.8	262	AT	148.7	148.8	Buy		188,368	235	LSE
10:06:49	148.7	269	AT	148.7	148.9	Sell		188,106	234	LSE
10:06:49	148.7	400	AT	148.7	148.9	Sell		187,837	233	LSE
10:06:24	148.7	131	O	148.7	148.9	Sell		187,437	232	LSE
10:05:12	148.7	800	O	148.7	148.9	Sell		187,306	231	LSE
10:04:27	148.8	300	AT	148.8	149.0	Sell		186,506	230	LSE
10:00:37	149.2	1040	AT	149.2	149.4	Sell		186,206	229	LSE
10:00:37	149.2	52	AT	149.2	149.4	Sell		185,166	228	LSE
10:00:37	149.2	706	AT	149.2	149.4	Sell		185,114	227	LSE
10:00:37	149.2	200	AT	149.2	149.4	Sell		184,408	226	LSE
09:59:36	149.4	186	AT	149.2	149.4	Buy		184,208	225	LSE
09:59:36	149.4	400	AT	149.2	149.4	Buy		184,022	224	LSE
09:59:36	149.4	400	AT	149.2	149.4	Buy		183,622	223	LSE
09:59:14	149.3	904	O	149.2	149.4			183,222	222	LSE
09:59:12	149.4	532	AT	149.3	149.4	Buy		182,318	221	LSE
09:59:12	149.4	400	AT	149.3	149.4	Buy		181,786	220	LSE
09:55:42	149.4	1024	AT	149.3	149.4	Buy		181,386	219	LSE
09:55:15	149.4	575	AT	149.3	149.4	Buy		180,362	218	LSE
09:55:15	149.4	160	AT	149.3	149.4	Buy		179,787	217	LSE
09:55:15	149.3	300	AT	149.1	149.3	Buy		179,627	216	LSE
09:55:15	149.3	1125	AT	149.1	149.3	Buy		179,327	215	LSE
09:54:22	149.2	209	AT	149.1	149.2	Buy		178,202	214	LSE
09:54:22	149.2	200	AT	149.1	149.2	Buy		177,993	213	LSE
09:54:22	149.2	200	AT	149.1	149.2	Buy		177,793	212	LSE
09:46:36	149.286	2000	O	149.1	149.6	Sell		177,593	211	LSE
09:38:27	149.5	1194	AT	149.1	149.5	Buy		175,593	210	LSE
09:38:27	149.4	563	AT	149.1	149.4	Buy		174,399	209	LSE
09:38:27	149.4	400	AT	149.1	149.4	Buy		173,836	208	LSE
09:38:26	149.3	322	AT	149.1	149.3	Buy		173,436	207	LSE
09:38:23	149.2	900	AT	149.1	149.2	Buy		173,114	206	LSE
09:38:23	149.2	400	AT	149.1	149.2	Buy		172,214	205	LSE
09:38:23	149.2	71	AT	149.1	149.2	Buy		171,814	204	LSE
09:38:23	149.2	200	AT	149.1	149.2	Buy		171,743	203	LSE
09:38:23	149.2	129	AT	149.1	149.2	Buy		171,543	202	LSE
09:38:22	149.2	570	O	149.1	149.2	Buy		171,414	201	LSE

Bluejay Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions