South32 (S32) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

154.40

4.00

( 2.66% )

Updated: 10:07:18

Delayed by 15 minutes

Trade 101 - 51 (06:45-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:45:14	147.7	500	AT	147.6	147.7	Buy		92,845	101	LSE
06:44:34	147.6	834	O	147.6	147.8	Sell		92,345	100	LSE
06:44:13	147.8	73	AT	147.8	148.0	Sell		91,511	99	LSE
06:44:13	147.8	257	AT	147.8	148.0	Sell		91,438	98	LSE
06:37:12	147.8	833	O	147.8	148.2	Sell		91,181	97	LSE
06:36:10	147.8	889	O	147.8	148.2	Sell		90,348	96	LSE
06:24:21	147.79	400	O	147.8	148.2	Sell		89,459	95	LSE
06:23:06	148.0	600	AT	147.9	148.0	Buy		89,059	94	LSE
06:23:06	147.9	568	AT	147.9	148.0	Sell		88,459	93	LSE
06:23:06	147.9	117	AT	147.9	148.0	Sell		87,891	92	LSE
06:23:06	147.9	1000	AT	147.9	148.0	Sell		87,774	91	LSE
06:23:06	147.9	1000	AT	147.9	148.0	Sell		86,774	90	LSE
06:23:06	147.9	1000	AT	147.9	148.0	Sell		85,774	89	LSE
06:23:06	147.9	1000	AT	147.9	148.0	Sell		84,774	88	LSE
06:23:06	147.9	600	AT	147.8	147.9	Buy		83,774	87	LSE
06:23:06	147.9	51	AT	147.7	147.9	Buy		83,174	86	LSE
06:23:06	148.0	326	AT	147.7	148.0	Buy		83,123	85	LSE
06:23:06	147.9	600	AT	147.7	147.9	Buy		82,797	84	LSE
06:23:06	148.0	51	AT	147.7	148.0	Buy		82,197	83	LSE
06:23:06	147.9	600	AT	147.6	147.9	Buy		82,146	82	LSE
06:23:06	147.9	846	AT	147.6	147.9	Buy		81,546	81	LSE
06:23:06	147.9	94	AT	147.5	147.9	Buy		80,700	80	LSE
06:23:06	147.8	200	AT	147.5	147.8	Buy		80,606	79	LSE
06:22:42	147.57	250	O	147.5	147.8	Sell		80,406	78	LSE
06:22:03	147.6	200	AT	147.3	147.6	Buy		80,156	77	LSE
06:22:03	147.6	920	AT	147.3	147.6	Buy		79,956	76	LSE
06:10:23	147.6	262	AT	147.6	147.7	Sell		79,036	75	LSE
06:10:23	147.6	400	AT	147.6	147.7	Sell		78,774	74	LSE
06:10:23	147.6	400	AT	147.6	147.7	Sell		78,374	73	LSE
06:10:23	147.6	1600	AT	147.6	147.7	Sell		77,974	72	LSE
06:10:23	147.6	400	AT	147.6	147.7	Sell		76,374	71	LSE
06:10:23	147.6	800	AT	147.6	147.7	Sell		75,974	70	LSE
06:10:23	147.6	2400	AT	147.6	147.7	Sell		75,174	69	LSE
06:10:23	147.6	838	AT	147.0	147.6	Buy		72,774	68	LSE
06:10:23	147.5	400	AT	147.0	147.5	Buy		71,936	67	LSE
06:10:11	147.2	600	AT	146.6	147.2	Buy		71,536	66	LSE
06:09:59	147.35	10000	O	146.6	147.2	Buy		70,936	65	LSE
06:08:45	146.9	580	AT	146.9	147.6	Sell		60,936	64	LSE
05:51:04	147.633	10000	O	147.1	147.7	Buy		60,356	63	LSE
05:34:42	147.7	1	O	147.2	147.7	Buy		50,356	62	LSE
05:34:42	147.4	184	AT	147.4	148.0	Sell		50,355	61	LSE
05:34:42	147.4	200	AT	147.4	148.0	Sell		50,171	60	LSE
05:34:42	147.4	1027	AT	147.4	148.0	Sell		49,971	59	LSE
05:25:48	147.9	600	AT	147.9	148.5	Sell		48,944	58	LSE
05:25:48	148.1	767	AT	148.1	148.6	Sell		48,344	57	LSE
05:25:48	148.1	1000	AT	148.1	148.6	Sell		47,577	56	LSE
05:01:34	148.9	61	O	148.5	148.9	Buy		46,577	55	LSE
05:00:01	148.8	1576	AT	148.8	149.0	Sell		46,516	54	LSE
05:00:01	148.8	400	AT	148.8	149.0	Sell		44,940	53	LSE
05:00:01	148.6	300	AT	148.5	148.6	Buy		44,540	52	LSE
04:44:43	148.5	1134	AT	148.5	148.6	Sell		44,240	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions