South32 (S32) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
South32 Limited (S32)
South32 Limited (S32) Trades

South32 Limited (S32)

154.40

4.00

( 2.66% )

Updated: 10:14:34

Delayed by 15 minutes

Trade 201 - 151 (09:38-07:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:22	149.2	570	O	149.1	149.2	Buy		171,414	201	LSE
09:38:22	149.2	400	AT	149.0	149.2	Buy		170,844	200	LSE
09:38:22	149.2	400	AT	149.0	149.2	Buy		170,444	199	LSE
09:38:22	149.1	1200	AT	148.6	149.1	Buy		170,044	198	LSE
09:38:22	149.0	1800	AT	149.0	149.2	Sell		168,844	197	LSE
09:38:22	149.0	842	AT	149.0	149.2	Sell		167,044	196	LSE
09:38:22	149.0	875	AT	149.0	149.2	Sell		166,202	195	LSE
09:38:22	149.0	400	AT	149.0	149.2	Sell		165,327	194	LSE
09:38:22	149.0	800	AT	149.0	149.2	Sell		164,927	193	LSE
09:38:22	149.0	1600	AT	149.0	149.2	Sell		164,127	192	LSE
09:35:45	149.0	200	AT	149.0	149.2	Sell		162,527	191	LSE
09:14:26	148.885	228	O	148.7	149.2	Sell		162,327	190	LSE
09:14:11	148.8	513	O	148.7	149.2	Sell		162,099	189	LSE
09:13:40	149.1	746	AT	149.0	149.1	Buy		161,586	188	LSE
09:13:40	149.1	374	AT	149.0	149.1	Buy		160,840	187	LSE
09:13:40	149.0	300	AT	148.9	149.0	Buy		160,466	186	LSE
09:13:40	149.0	906	AT	148.9	149.0	Buy		160,166	185	LSE
09:11:06	148.8	3	AT	148.7	148.8	Buy		159,260	184	LSE
09:11:02	148.7	1044	AT	148.5	148.7	Buy		159,257	183	LSE
09:11:02	148.6	400	AT	148.4	148.6	Buy		158,213	182	LSE
09:11:02	148.6	993	AT	148.4	148.6	Buy		157,813	181	LSE
09:11:02	148.5	365	AT	148.3	148.5	Buy		156,820	180	LSE
08:53:07	148.4	403	AT	148.3	148.4	Buy		156,455	179	LSE
08:53:07	148.4	494	AT	148.3	148.4	Buy		156,052	178	LSE
08:52:56	148.3	300	AT	148.1	148.3	Buy		155,558	177	LSE
08:51:30	148.227	3300	O	148.1	148.3	Buy		155,258	176	LSE
08:49:41	148.2	796	O	148.1	148.4	Sell		151,958	175	LSE
08:49:32	148.3	968	AT	148.1	148.3	Buy		151,162	174	LSE
08:49:32	148.3	200	AT	148.1	148.3	Buy		150,194	173	LSE
08:36:06	148.0	61	O	148.0	148.3	Sell		149,994	172	LSE
08:34:58	148.1	225	AT	148.1	148.3	Sell		149,933	171	LSE
08:34:58	148.1	300	AT	148.1	148.3	Sell		149,708	170	LSE
08:34:08	148.0	793	O	148.0	148.3	Sell		149,408	169	LSE
08:29:56	148.2	400	AT	148.1	148.2	Buy		148,615	168	LSE
08:13:41	148.2	1572	AT	148.2	148.3	Sell		148,215	167	LSE
08:13:41	148.2	847	AT	148.2	148.3	Sell		146,643	166	LSE
08:13:41	148.2	1342	AT	148.2	148.3	Sell		145,796	165	LSE
08:11:48	148.2	48	O	148.2	148.4	Sell		144,454	164	LSE
08:11:18	148.2	894	O	148.2	148.3	Sell		144,406	163	LSE
08:09:01	148.2	809	O	148.2	148.3	Sell		143,512	162	LSE
08:05:29	148.2	855	O	148.2	148.4	Sell		142,703	161	LSE
07:56:42	148.6	525	AT	148.6	148.7	Sell		141,848	160	LSE
07:56:42	148.6	1596	AT	148.6	148.7	Sell		141,323	159	LSE
07:56:42	148.6	785	AT	148.6	148.7	Sell		139,727	158	LSE
07:56:42	148.6	271	AT	148.6	148.7	Sell		138,942	157	LSE
07:56:42	148.6	967	AT	148.6	148.7	Sell		138,671	156	LSE
07:56:42	148.6	2000	AT	148.6	148.7	Sell		137,704	155	LSE
07:56:42	148.6	400	AT	148.6	148.7	Sell		135,704	154	LSE
07:56:42	148.6	400	AT	148.6	148.7	Sell		135,304	153	LSE
07:56:42	148.6	400	AT	148.6	148.7	Sell		134,904	152	LSE
07:56:42	148.6	881	AT	148.2	148.6	Buy		134,504	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions