Safestore (SAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

789.00

16.50

(2.14%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:36	769.5	26192	O	768.0	769.0	Buy		278,533	576	LSE
11:35:06	769.5	9591	O	768.0	769.0	Buy		252,341	575	LSE
11:35:05	769.5	131894	UT	768.0	769.0	Buy		242,750	574	LSE
11:29:31	768.5	66	O	768.0	769.0			110,856	573	LSE
11:29:30	768.5	6	O	768.0	769.0			110,790	572	LSE
11:29:30	768.5	1	O	768.0	769.0			110,784	571	LSE
11:29:30	768.5	200	O	768.0	769.0			110,783	570	LSE
11:28:41	768.0	340	AT	768.0	769.0	Sell		110,583	569	LSE
11:28:41	768.0	16	AT	768.0	769.0	Sell		110,243	568	LSE
11:28:41	768.0	24	AT	768.0	769.0	Sell		110,227	567	LSE
11:28:41	768.0	124	AT	768.0	769.0	Sell		110,203	566	LSE
11:28:41	768.0	44	AT	768.0	769.0	Sell		110,079	565	LSE
11:28:16	768.5	3	AT	768.5	769.0	Sell		110,035	564	LSE
11:27:31	768.5	3	AT	768.5	769.0	Sell		110,032	563	LSE
11:26:51	768.5	6	AT	768.5	769.0	Sell		110,029	562	LSE
11:26:51	768.5	3	AT	768.5	769.0	Sell		110,023	561	LSE
11:25:38	768.5	152	AT	768.5	769.5	Sell		110,020	560	LSE
11:25:38	768.5	12	AT	768.5	769.5	Sell		109,868	559	LSE
11:25:38	768.5	33	AT	768.5	769.5	Sell		109,856	558	LSE
11:25:38	768.5	401	AT	768.5	769.5	Sell		109,823	557	LSE
11:25:38	768.5	36	AT	768.5	769.5	Sell		109,422	556	LSE
11:24:43	769.0	170	AT	769.0	770.0	Sell		109,386	555	LSE
11:24:43	769.0	10	AT	769.0	770.0	Sell		109,216	554	LSE
11:23:51	769.0	13	AT	769.0	770.0	Sell		109,206	553	LSE
11:23:00	769.68	324	O	769.0	770.0	Buy		109,193	552	LSE
11:22:12	769.0	313	AT	768.0	769.0	Buy		108,869	551	LSE
11:22:12	769.0	40	AT	768.0	769.0	Buy		108,556	550	LSE
11:22:12	769.0	34	AT	768.0	769.0	Buy		108,516	549	LSE
11:22:12	769.0	162	AT	768.0	769.0	Buy		108,482	548	LSE
11:22:12	769.0	174	AT	768.0	769.0	Buy		108,320	547	LSE
11:22:12	769.0	166	AT	768.0	769.0	Buy		108,146	546	LSE
11:22:12	769.0	44	AT	768.0	769.0	Buy		107,980	545	LSE
11:22:12	769.0	82	AT	768.0	769.0	Buy		107,936	544	LSE
11:22:12	769.0	41	AT	768.0	769.0	Buy		107,854	543	LSE
11:21:12	768.5	91	AT	768.5	769.0	Sell		107,813	542	LSE
11:21:12	768.5	1	AT	768.5	769.0	Sell		107,722	541	LSE
11:21:11	768.5	40	AT	768.5	769.0	Sell		107,721	540	LSE
11:21:11	768.5	248	AT	768.5	769.0	Sell		107,681	539	LSE
11:21:11	768.5	13	AT	768.5	769.0	Sell		107,433	538	LSE
11:21:11	768.5	300	AT	768.5	769.0	Sell		107,420	537	LSE
11:21:11	768.5	391	AT	768.5	769.0	Sell		107,120	536	LSE
11:21:11	768.5	12	AT	768.5	769.0	Sell		106,729	535	LSE
11:20:34	769.0	30	AT	769.0	770.0	Sell		106,717	534	LSE
11:20:34	769.0	500	AT	769.0	770.0	Sell		106,687	533	LSE
11:20:34	769.0	288	AT	769.0	770.0	Sell		106,187	532	LSE
11:20:34	769.0	115	AT	769.0	770.0	Sell		105,899	531	LSE
11:20:31	769.84	1	O	769.0	770.0	Buy		105,784	530	LSE
11:20:31	769.5	2	AT	769.5	770.0	Sell		105,783	529	LSE
11:19:38	769.5	234	O	769.0	770.0			105,781	528	LSE
11:19:38	769.5	56	O	769.0	770.0			105,547	527	LSE
11:19:38	769.5	1	O	769.0	770.0			105,491	526	LSE
11:19:38	769.5	240	O	769.0	770.0			105,490	525	LSE
11:19:28	769.5	13	AT	768.5	769.5	Buy		105,250	524	LSE
11:19:28	769.5	213	AT	768.5	769.5	Buy		105,237	523	LSE
11:19:28	769.5	340	AT	768.5	769.5	Buy		105,024	522	LSE
11:19:28	769.0	118	AT	768.5	769.0	Buy		104,684	521	LSE
11:19:28	769.0	13	AT	768.5	769.0	Buy		104,566	520	LSE
11:18:58	769.0	27	O	768.5	769.0	Buy		104,553	519	LSE
11:18:06	768.0	162	AT	768.0	769.0	Sell		104,526	518	LSE
11:18:06	768.5	10	AT	768.5	769.0	Sell		104,364	517	LSE
11:16:57	768.5	90	AT	768.0	768.5	Buy		104,354	516	LSE
11:16:38	768.5	140	O	768.0	769.0			104,264	515	LSE
11:16:38	768.0	348	AT	768.0	769.0	Sell		104,124	514	LSE
11:16:38	768.5	340	AT	768.0	768.5	Buy		103,776	513	LSE
11:16:38	768.5	90	AT	768.0	768.5	Buy		103,436	512	LSE
11:16:38	768.5	88	AT	768.0	768.5	Buy		103,346	511	LSE
11:16:25	768.5	115	AT	767.5	768.5	Buy		103,258	510	LSE
11:16:25	768.5	210	AT	767.5	768.5	Buy		103,143	509	LSE
11:16:25	768.0	83	AT	767.0	768.0	Buy		102,933	508	LSE
11:16:25	768.0	94	AT	767.0	768.0	Buy		102,850	507	LSE
11:15:54	768.0	16	AT	767.0	768.0	Buy		102,756	506	LSE
11:15:47	767.81	260	O	767.5	768.0	Buy		102,740	505	LSE
11:15:07	768.0	117	O	767.5	768.0	Buy		102,480	504	LSE
11:13:42	767.68	260	O	767.5	768.0	Sell		102,363	503	LSE
11:13:41	768.0	12	O	767.5	768.0	Buy		102,103	502	LSE
11:12:55	768.0	48	AT	767.0	768.0	Buy		102,091	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions