We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:21 | 791.5 | 151850 | UT | 789.0 | 793.0 | Buy | 236,437 | 347 | LSE | |
11:29:50 | 790.5 | 1 | AT | 789.0 | 790.5 | Buy | 84,587 | 346 | LSE | |
11:29:50 | 790.5 | 50 | AT | 789.0 | 790.5 | Buy | 84,586 | 345 | LSE | |
11:29:29 | 789.5 | 340 | AT | 789.5 | 791.0 | Sell | 84,536 | 344 | LSE | |
11:28:54 | 790.5 | 19 | AT | 789.5 | 790.5 | Buy | 84,196 | 343 | LSE | |
11:28:54 | 790.5 | 6 | AT | 789.5 | 790.5 | Buy | 84,177 | 342 | LSE | |
11:28:29 | 790.5 | 13 | AT | 789.0 | 790.5 | Buy | 84,171 | 341 | LSE | |
11:27:04 | 790.5 | 26 | O | 789.0 | 790.5 | Buy | 84,158 | 340 | LSE | |
11:25:40 | 790.0 | 118 | AT | 789.0 | 790.0 | Buy | 84,132 | 339 | LSE | |
11:25:40 | 790.0 | 47 | AT | 789.0 | 790.0 | Buy | 84,014 | 338 | LSE | |
11:25:29 | 789.5 | 148 | AT | 789.5 | 790.5 | Sell | 83,967 | 337 | LSE | |
11:25:29 | 789.5 | 88 | AT | 789.5 | 790.5 | Sell | 83,819 | 336 | LSE | |
11:23:34 | 789.5 | 1 | O | 789.5 | 791.0 | Sell | 83,731 | 335 | LSE | |
11:22:58 | 790.5 | 328 | AT | 789.5 | 790.5 | Buy | 83,730 | 334 | LSE | |
11:22:57 | 790.5 | 475 | AT | 789.0 | 790.5 | Buy | 83,402 | 333 | LSE | |
11:22:57 | 790.5 | 52 | AT | 789.0 | 790.5 | Buy | 82,927 | 332 | LSE | |
11:22:57 | 790.5 | 245 | AT | 789.0 | 790.5 | Buy | 82,875 | 331 | LSE | |
11:22:57 | 790.5 | 159 | AT | 789.0 | 790.5 | Buy | 82,630 | 330 | LSE | |
11:22:57 | 790.5 | 340 | AT | 789.0 | 790.5 | Buy | 82,471 | 329 | LSE | |
11:20:57 | 790.5 | 2 | O | 789.0 | 790.5 | Buy | 82,131 | 328 | LSE | |
11:20:41 | 790.5 | 4 | O | 789.0 | 790.5 | Buy | 82,129 | 327 | LSE | |
11:19:41 | 789.0 | 100 | AT | 788.5 | 789.0 | Buy | 82,125 | 326 | LSE | |
11:19:41 | 788.5 | 1 | AT | 787.5 | 788.5 | Buy | 82,025 | 325 | LSE | |
11:19:41 | 788.5 | 3 | AT | 787.5 | 788.5 | Buy | 82,024 | 324 | LSE | |
11:19:41 | 788.5 | 397 | AT | 787.5 | 788.5 | Buy | 82,021 | 323 | LSE | |
11:19:41 | 788.5 | 200 | AT | 787.5 | 788.5 | Buy | 81,624 | 322 | LSE | |
11:19:41 | 788.5 | 345 | AT | 787.5 | 788.5 | Buy | 81,424 | 321 | LSE | |
11:19:41 | 788.5 | 400 | AT | 787.5 | 788.5 | Buy | 81,079 | 320 | LSE | |
11:19:41 | 788.5 | 623 | AT | 787.5 | 788.5 | Buy | 80,679 | 319 | LSE | |
11:19:41 | 788.5 | 6 | AT | 787.5 | 788.5 | Buy | 80,056 | 318 | LSE | |
11:19:41 | 788.5 | 198 | AT | 787.5 | 788.5 | Buy | 80,050 | 317 | LSE | |
11:14:56 | 788.5 | 3 | O | 787.5 | 788.5 | Buy | 79,852 | 316 | LSE | |
11:14:29 | 787.5 | 130 | AT | 786.5 | 787.5 | Buy | 79,849 | 315 | LSE | |
11:14:29 | 787.5 | 2 | AT | 787.5 | 788.5 | Sell | 79,719 | 314 | LSE | |
11:13:56 | 788.0 | 670 | AT | 788.0 | 789.5 | Sell | 79,717 | 313 | LSE | |
11:13:56 | 788.0 | 689 | AT | 788.0 | 789.5 | Sell | 79,047 | 312 | LSE | |
11:13:56 | 788.0 | 114 | AT | 788.0 | 789.5 | Sell | 78,358 | 311 | LSE | |
11:13:56 | 788.0 | 69 | AT | 788.0 | 789.5 | Sell | 78,244 | 310 | LSE | |
11:13:56 | 788.0 | 134 | AT | 788.0 | 789.5 | Sell | 78,175 | 309 | LSE | |
11:13:31 | 788.0 | 526 | AT | 788.0 | 789.5 | Sell | 78,041 | 308 | LSE | |
11:13:29 | 789.5 | 1 | O | 788.0 | 789.5 | Buy | 77,515 | 307 | LSE | |
11:13:29 | 788.5 | 105 | AT | 788.5 | 790.0 | Sell | 77,514 | 306 | LSE | |
11:13:29 | 788.5 | 340 | AT | 788.5 | 790.0 | Sell | 77,409 | 305 | LSE | |
11:13:29 | 788.5 | 51 | AT | 788.5 | 790.0 | Sell | 77,069 | 304 | LSE | |
11:12:52 | 789.995 | 5 | O | 788.5 | 790.0 | Buy | 77,018 | 303 | LSE | |
11:07:34 | 789.0 | 60 | AT | 789.0 | 790.0 | Sell | 77,013 | 302 | LSE | |
11:07:34 | 789.0 | 21 | AT | 789.0 | 790.5 | Sell | 76,953 | 301 | LSE | |
11:07:34 | 789.0 | 537 | AT | 789.0 | 790.5 | Sell | 76,932 | 300 | LSE | |
11:05:07 | 790.5 | 12 | O | 789.0 | 790.5 | Buy | 76,395 | 299 | LSE | |
10:59:54 | 789.5 | 135 | AT | 788.5 | 789.5 | Buy | 76,383 | 298 | LSE | |
10:58:02 | 789.5 | 154 | AT | 789.5 | 790.5 | Sell | 76,248 | 297 | LSE | |
10:58:02 | 789.5 | 69 | AT | 789.5 | 791.0 | Sell | 76,094 | 296 | LSE | |
10:57:51 | 789.5 | 353 | AT | 789.5 | 791.5 | Sell | 76,025 | 295 | LSE | |
10:57:51 | 789.5 | 5 | O | 789.5 | 791.5 | Sell | 75,672 | 294 | LSE | |
10:57:46 | 789.5 | 170 | AT | 788.0 | 789.5 | Buy | 75,667 | 293 | LSE | |
10:57:46 | 789.5 | 182 | AT | 788.0 | 789.5 | Buy | 75,497 | 292 | LSE | |
10:57:46 | 789.5 | 4 | AT | 788.0 | 789.5 | Buy | 75,315 | 291 | LSE | |
10:57:43 | 789.0 | 2 | O | 788.0 | 789.5 | Buy | 75,311 | 290 | LSE | |
10:57:42 | 789.0 | 13 | AT | 787.5 | 789.0 | Buy | 75,309 | 289 | LSE | |
10:57:42 | 789.0 | 201 | AT | 787.5 | 789.0 | Buy | 75,296 | 288 | LSE | |
10:57:42 | 789.0 | 182 | AT | 787.5 | 789.0 | Buy | 75,095 | 287 | LSE | |
10:57:42 | 788.5 | 43 | AT | 787.0 | 788.5 | Buy | 74,913 | 286 | LSE | |
10:56:50 | 788.5 | 10 | O | 787.0 | 788.5 | Buy | 74,870 | 285 | LSE | |
10:54:40 | 788.0 | 438 | AT | 786.5 | 788.0 | Buy | 74,860 | 284 | LSE | |
10:54:40 | 788.0 | 33 | AT | 786.5 | 788.0 | Buy | 74,422 | 283 | LSE | |
10:52:53 | 788.0 | 67 | AT | 786.5 | 788.0 | Buy | 74,389 | 282 | LSE | |
10:52:53 | 788.0 | 51 | AT | 786.5 | 788.0 | Buy | 74,322 | 281 | LSE | |
10:45:05 | 787.225 | 650 | O | 786.0 | 788.0 | Buy | 74,271 | 280 | LSE | |
10:43:58 | 785.5 | 158 | AT | 785.5 | 787.0 | Sell | 73,621 | 279 | LSE | |
10:43:58 | 786.0 | 550 | AT | 785.5 | 786.0 | Buy | 73,463 | 278 | LSE | |
10:43:58 | 786.0 | 130 | AT | 786.0 | 787.5 | Sell | 72,913 | 277 | LSE | |
10:40:03 | 786.5 | 1 | AT | 786.5 | 787.5 | Sell | 72,783 | 276 | LSE | |
10:40:02 | 786.5 | 250 | AT | 786.5 | 787.5 | Sell | 72,782 | 275 | LSE | |
10:40:02 | 786.5 | 100 | AT | 786.5 | 787.5 | Sell | 72,532 | 274 | LSE | |
10:40:02 | 786.5 | 200 | AT | 786.5 | 788.0 | Sell | 72,432 | 273 | LSE | |
10:40:02 | 786.5 | 256 | AT | 786.5 | 788.0 | Sell | 72,232 | 272 | LSE | |
10:39:13 | 788.0 | 3 | AT | 786.5 | 788.0 | Buy | 71,976 | 271 | LSE | |
10:37:56 | 786.5 | 9 | AT | 786.5 | 788.0 | Sell | 71,973 | 270 | LSE | |
10:37:56 | 786.5 | 538 | AT | 786.5 | 788.0 | Sell | 71,964 | 269 | LSE | |
10:33:15 | 786.723 | 633 | O | 785.5 | 787.5 | Buy | 71,426 | 268 | LSE | |
10:32:43 | 786.86 | 131 | O | 785.5 | 787.5 | Buy | 70,793 | 267 | LSE | |
10:30:21 | 786.0 | 68 | AT | 784.5 | 786.0 | Buy | 70,662 | 266 | LSE | |
10:30:21 | 786.0 | 149 | AT | 784.5 | 786.0 | Buy | 70,594 | 265 | LSE | |
10:28:10 | 785.5 | 550 | AT | 785.5 | 787.0 | Sell | 70,445 | 264 | LSE | |
10:28:10 | 785.5 | 405 | AT | 785.5 | 787.0 | Sell | 69,895 | 263 | LSE | |
10:28:10 | 785.5 | 18 | AT | 785.5 | 787.0 | Sell | 69,490 | 262 | LSE | |
10:27:21 | 786.5 | 13 | AT | 786.5 | 788.0 | Sell | 69,472 | 261 | LSE | |
10:27:21 | 786.5 | 69 | AT | 786.5 | 788.0 | Sell | 69,459 | 260 | LSE | |
10:26:51 | 787.0 | 51 | AT | 787.0 | 788.5 | Sell | 69,390 | 259 | LSE | |
10:26:51 | 787.0 | 51 | AT | 787.0 | 788.5 | Sell | 69,339 | 258 | LSE | |
10:18:22 | 787.226 | 165 | O | 786.0 | 788.0 | Buy | 69,288 | 257 | LSE | |
10:16:05 | 786.5 | 39 | AT | 785.5 | 786.5 | Buy | 69,123 | 256 | LSE | |
10:15:44 | 786.0 | 100 | AT | 785.0 | 786.0 | Buy | 69,084 | 255 | LSE | |
10:15:12 | 786.0 | 177 | AT | 786.0 | 787.0 | Sell | 68,984 | 254 | LSE | |
10:15:12 | 786.0 | 143 | AT | 786.0 | 787.0 | Sell | 68,807 | 253 | LSE | |
10:15:12 | 786.0 | 97 | AT | 785.0 | 786.0 | Buy | 68,664 | 252 | LSE | |
10:15:04 | 786.0 | 95 | AT | 784.5 | 786.0 | Buy | 68,567 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions