Safestore (SAFE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

795.00

22.50

( 2.91% )

Updated: 10:18:51

Delayed by 15 minutes

Trade 51 - 1 (03:39-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:16	786.5	300	AT	785.0	786.5	Buy		56,392	51	LSE
03:39:16	786.5	39	AT	784.0	786.5	Buy		56,092	50	LSE
03:39:16	786.5	200	AT	784.0	786.5	Buy		56,053	49	LSE
03:39:16	786.5	51	AT	784.0	786.5	Buy		55,853	48	LSE
03:39:16	786.5	290	AT	784.0	786.5	Buy		55,802	47	LSE
03:38:00	785.25	15000	O	784.5	786.5	Sell		55,512	46	LSE
03:37:52	785.0	35000	O	784.5	786.5	Sell		40,512	45	LSE
03:37:24	784.5	157	AT	784.5	786.0	Sell		5,512	44	LSE
03:37:23	785.718	200	O	784.5	786.0	Buy		5,355	43	LSE
03:37:21	784.5	137	AT	784.5	786.5	Sell		5,155	42	LSE
03:37:15	786.0	160	AT	784.5	786.0	Buy		5,018	41	LSE
03:37:15	786.0	62	AT	784.5	786.0	Buy		4,858	40	LSE
03:36:18	785.68	12	O	785.0	786.0	Buy		4,796	39	LSE
03:30:55	786.5	117	AT	786.5	789.0	Sell		4,784	38	LSE
03:30:55	786.5	26	AT	786.5	789.0	Sell		4,667	37	LSE
03:30:55	786.5	208	AT	786.5	789.0	Sell		4,641	36	LSE
03:28:41	787.957	605	O	786.5	789.5	Sell		4,433	35	LSE
03:28:16	788.0	177	O	786.0	789.0	Buy		3,828	34	LSE
03:26:34	787.0	114	AT	784.5	787.0	Buy		3,651	33	LSE
03:26:34	786.5	560	AT	784.5	786.5	Buy		3,537	32	LSE
03:26:34	786.5	149	AT	784.5	786.5	Buy		2,977	31	LSE
03:18:42	786.5	4	O	783.5	786.5	Buy		2,828	30	LSE
03:17:13	785.5	344	AT	784.0	785.5	Buy		2,824	29	LSE
03:17:13	785.5	316	AT	784.0	785.5	Buy		2,480	28	LSE
03:17:13	785.5	384	AT	784.0	785.5	Buy		2,164	27	LSE
03:16:39	784.54	285	O	782.5	785.5	Buy		1,780	26	LSE
03:16:27	785.49	1	O	782.5	785.5	Buy		1,495	25	LSE
03:12:39	787.0	106	AT	784.5	787.0	Buy		1,494	24	LSE
03:12:39	787.0	223	AT	784.5	787.0	Buy		1,388	23	LSE
03:12:34	787.5	7	O	784.5	787.5	Buy		1,165	22	LSE
03:11:55	786.5	4	O	786.0	791.5	Sell		1,158	21	LSE
03:09:48	791.5	3	O	787.0	791.5	Buy		1,154	20	LSE
03:09:21	791.5	6	O	786.0	791.5	Buy		1,151	19	LSE
03:09:03	786.5	2	O	786.0	791.5	Sell		1,145	18	LSE
03:07:00	786.5	1	O	786.0	791.5	Sell		1,143	17	LSE
03:06:23	790.08	343	O	786.0	792.0	Buy		1,142	16	LSE
03:03:07	799.0	28	O	789.0	799.0	Buy		799	15	LSE
03:01:54	795.32	4	O	787.5	799.0	Buy		771	14	LSE
03:01:45	787.5	3	O	787.5	799.0	Sell		767	13	LSE
03:01:38	802.5	61	O	787.5	799.5	Buy		764	12	LSE
03:01:38	802.5	12	O	787.5	799.5	Buy		703	11	LSE
03:01:34	802.5	12	O	787.5	799.5	Buy		691	10	LSE
03:01:30	802.5	1	O	787.5	800.5	Buy		679	9	LSE
03:01:29	802.5	1	O	787.5	800.5	Buy		678	8	LSE
03:01:29	802.5	2	O	787.5	800.5	Buy		677	7	LSE
03:01:29	802.5	64	O	787.5	800.5	Buy		675	6	LSE
03:01:25	802.5	2	O	787.5	800.5	Buy		611	5	LSE
03:01:23	785.5	1	O	787.5	800.5	Sell		609	4	LSE
03:00:09	804.18	371	O	786.5	808.5	Buy		608	3	LSE
03:00:09	804.18	216	O	786.5	808.5	Buy		237	2	LSE
03:00:04	808.5	21	UT	789.0	793.0			21	1	LSE

Jaeger Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions