Safestore (SAFE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Safestore Holdings Plc (SAFE)
Safestore Holdings Plc (SAFE) Trades

Safestore Holdings Plc (SAFE)

794.50

22.00

( 2.85% )

Updated: 10:10:15

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:17	772.5	33401	O	776.5	778.5	Sell		457,579	832	LSE
11:35:03	772.5	9528	O	776.5	778.5	Sell		424,178	831	LSE
11:35:03	772.5	213259	UT	776.5	778.5	Sell		414,650	830	LSE
11:29:50	777.5	55	AT	776.5	777.5	Buy		201,391	829	LSE
11:29:50	777.5	4	AT	776.5	777.5	Buy		201,336	828	LSE
11:29:50	777.5	59	AT	776.5	777.5	Buy		201,332	827	LSE
11:29:50	777.5	51	AT	776.5	777.5	Buy		201,273	826	LSE
11:29:28	777.11	200	O	776.5	777.5	Buy		201,222	825	LSE
11:29:18	777.5	143	AT	776.5	777.5	Buy		201,022	824	LSE
11:28:02	777.0	50	AT	777.0	778.0	Sell		200,879	823	LSE
11:28:02	777.0	290	AT	777.0	778.0	Sell		200,829	822	LSE
11:28:02	777.0	67	AT	777.0	778.0	Sell		200,539	821	LSE
11:28:02	777.0	65	AT	777.0	778.0	Sell		200,472	820	LSE
11:26:38	778.0	63	AT	777.0	778.0	Buy		200,407	819	LSE
11:21:14	777.0	150	AT	777.0	778.0	Sell		200,344	818	LSE
11:21:14	777.0	69	AT	777.0	778.0	Sell		200,194	817	LSE
11:21:14	777.0	62	AT	777.0	778.0	Sell		200,125	816	LSE
11:21:14	777.0	152	AT	777.0	778.0	Sell		200,063	815	LSE
11:21:14	777.0	50	AT	777.0	778.0	Sell		199,911	814	LSE
11:21:14	777.0	223	AT	777.0	778.0	Sell		199,861	813	LSE
11:21:14	777.0	297	AT	777.0	778.0	Sell		199,638	812	LSE
11:21:14	777.5	150	AT	777.5	778.0	Sell		199,341	811	LSE
11:21:14	777.5	107	AT	777.5	778.0	Sell		199,191	810	LSE
11:21:03	778.5	33	AT	777.5	778.5	Buy		199,084	809	LSE
11:20:16	778.5	11	AT	777.5	778.5	Buy		199,051	808	LSE
11:20:16	778.5	110	AT	777.5	778.5	Buy		199,040	807	LSE
11:20:16	778.5	64	AT	777.5	778.5	Buy		198,930	806	LSE
11:20:16	778.5	32	AT	777.5	778.5	Buy		198,866	805	LSE
11:20:15	778.0	44	AT	777.5	778.0	Buy		198,834	804	LSE
11:20:15	778.0	61	AT	777.5	778.0	Buy		198,790	803	LSE
11:20:15	778.0	6	AT	777.0	778.0	Buy		198,729	802	LSE
11:20:15	778.0	64	AT	777.0	778.0	Buy		198,723	801	LSE
11:18:03	777.5	217	AT	777.5	778.5	Sell		198,659	800	LSE
11:18:03	777.5	175	AT	777.5	778.5	Sell		198,442	799	LSE
11:18:03	777.5	118	AT	777.5	778.5	Sell		198,267	798	LSE
11:18:03	777.5	57	AT	777.5	778.5	Sell		198,149	797	LSE
11:18:03	777.5	235	AT	777.5	778.5	Sell		198,092	796	LSE
11:18:03	777.5	103	AT	777.5	778.5	Sell		197,857	795	LSE
11:17:37	778.5	28	AT	777.5	778.5	Buy		197,754	794	LSE
11:17:05	778.0	64	AT	777.0	778.0	Buy		197,726	793	LSE
11:17:05	778.0	44	AT	777.0	778.0	Buy		197,662	792	LSE
11:17:05	778.0	21	AT	777.0	778.0	Buy		197,618	791	LSE
11:15:43	777.5	12	AT	776.5	777.5	Buy		197,597	790	LSE
11:15:40	777.5	25	AT	776.5	777.5	Buy		197,585	789	LSE
11:15:40	777.5	65	AT	776.5	777.5	Buy		197,560	788	LSE
11:15:40	777.5	156	AT	776.0	777.5	Buy		197,495	787	LSE
11:15:30	777.0	105	AT	776.0	777.0	Buy		197,339	786	LSE
11:15:30	776.5	15	AT	776.5	778.0	Sell		197,234	785	LSE
11:15:30	776.5	59	AT	776.5	778.0	Sell		197,219	784	LSE
11:15:30	776.5	360	AT	776.5	778.0	Sell		197,160	783	LSE
11:15:30	776.5	21	AT	776.5	778.0	Sell		196,800	782	LSE
11:15:30	777.5	39	AT	776.5	777.5	Buy		196,779	781	LSE
11:15:30	777.5	58	AT	776.5	777.5	Buy		196,740	780	LSE
11:15:30	777.5	68	AT	776.5	777.5	Buy		196,682	779	LSE
11:15:30	776.5	43	AT	776.5	777.5	Sell		196,614	778	LSE
11:15:29	776.5	241	AT	776.5	777.5	Sell		196,571	777	LSE
11:15:29	776.5	319	AT	776.5	777.5	Sell		196,330	776	LSE
11:15:29	776.5	64	AT	776.5	777.0	Sell		196,011	775	LSE
11:15:29	776.5	25	AT	776.0	776.5	Buy		195,947	774	LSE
11:15:29	776.5	34	AT	776.0	776.5	Buy		195,922	773	LSE
11:15:29	776.5	167	AT	776.0	776.5	Buy		195,888	772	LSE
11:15:29	776.5	340	AT	776.0	776.5	Buy		195,721	771	LSE
11:15:29	776.0	94	AT	775.0	776.0	Buy		195,381	770	LSE
11:15:29	776.0	143	AT	775.0	776.0	Buy		195,287	769	LSE
11:15:29	776.0	63	AT	775.0	776.0	Buy		195,144	768	LSE
11:15:29	776.0	79	AT	775.0	776.0	Buy		195,081	767	LSE
11:15:29	776.0	143	AT	775.0	776.0	Buy		195,002	766	LSE
11:15:29	776.0	63	AT	775.0	776.0	Buy		194,859	765	LSE
11:15:29	776.0	21	AT	775.0	776.0	Buy		194,796	764	LSE
11:15:29	776.0	130	AT	775.0	776.0	Buy		194,775	763	LSE
11:15:29	776.0	340	AT	775.0	776.0	Buy		194,645	762	LSE
11:15:29	776.0	27	AT	775.0	776.0	Buy		194,305	761	LSE
11:14:52	776.0	7	AT	775.0	776.0	Buy		194,278	760	LSE
11:14:52	776.0	39	AT	775.0	776.0	Buy		194,271	759	LSE
11:14:52	776.0	47	AT	775.0	776.0	Buy		194,232	758	LSE
11:13:38	775.0	25	O	775.0	776.0	Sell		194,185	757	LSE
11:06:37	776.0	47	AT	775.0	776.0	Buy		194,160	756	LSE
11:05:46	776.0	34	AT	775.0	776.0	Buy		194,113	755	LSE
11:05:27	776.0	65	AT	775.0	776.0	Buy		194,079	754	LSE
11:05:27	776.0	76	AT	775.0	776.0	Buy		194,014	753	LSE
11:05:23	776.0	107	AT	775.0	776.0	Buy		193,938	752	LSE
11:05:23	776.0	22	AT	775.0	776.0	Buy		193,831	751	LSE

Vontobel Financial Produ...

Ajia Innogroup (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions