Softcat (SCT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Trade 151 - 101 (05:31-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:41	1602.0	17	AT	1602.0	1604.0	Sell		13,920	151	LSE
05:31:41	1602.0	124	AT	1602.0	1604.0	Sell		13,903	150	LSE
05:31:41	1602.0	28	AT	1602.0	1604.0	Sell		13,779	149	LSE
05:28:45	1603.0	10	AT	1602.0	1603.0	Buy		13,751	148	LSE
05:28:45	1603.0	75	AT	1602.0	1603.0	Buy		13,741	147	LSE
05:27:46	1604.0	382	O	1602.0	1603.0	Buy		13,666	146	LSE
05:23:42	1599.0	379	O	1599.0	1604.0	Sell		13,284	145	LSE
05:23:34	1602.0	82	AT	1600.0	1602.0	Buy		12,905	144	LSE
05:22:56	1601.0	18	AT	1601.0	1602.0	Sell		12,823	143	LSE
05:22:56	1601.0	29	AT	1601.0	1603.0	Sell		12,805	142	LSE
05:22:56	1601.0	27	AT	1601.0	1604.0	Sell		12,776	141	LSE
05:22:56	1601.0	6	AT	1601.0	1604.0	Sell		12,749	140	LSE
05:22:56	1601.0	160	AT	1601.0	1604.0	Sell		12,743	139	LSE
05:22:56	1601.0	20	AT	1601.0	1604.0	Sell		12,583	138	LSE
05:22:43	1601.0	22	AT	1601.0	1602.0	Sell		12,563	137	LSE
05:22:43	1601.0	18	AT	1599.0	1601.0	Buy		12,541	136	LSE
05:22:43	1601.0	9	AT	1599.0	1601.0	Buy		12,523	135	LSE
05:20:55	1602.0	2	AT	1599.0	1602.0	Buy		12,514	134	LSE
05:20:43	1599.0	39	AT	1599.0	1602.0	Sell		12,512	133	LSE
05:20:17	1600.5	574	O	1599.0	1602.0			12,473	132	LSE
05:20:16	1600.0	116	AT	1598.0	1600.0	Buy		11,899	131	LSE
05:20:16	1600.0	77	AT	1598.0	1600.0	Buy		11,783	130	LSE
05:20:16	1600.0	46	AT	1598.0	1600.0	Buy		11,706	129	LSE
05:20:16	1599.0	53	AT	1597.0	1599.0	Buy		11,660	128	LSE
05:16:32	1598.0	20	AT	1598.0	1599.0	Sell		11,607	127	LSE
05:16:32	1598.0	6	AT	1598.0	1599.0	Sell		11,587	126	LSE
05:16:07	1598.0	5	AT	1598.0	1599.0	Sell		11,581	125	LSE
05:14:06	1597.0	40	O	1596.0	1598.0			11,576	124	LSE
05:14:06	1597.0	36	AT	1597.0	1599.0	Sell		11,536	123	LSE
05:14:06	1599.0	24	AT	1596.0	1599.0	Buy		11,500	122	LSE
05:12:26	1597.0	16	AT	1597.0	1599.0	Sell		11,476	121	LSE
05:12:25	1600.0	76	AT	1600.0	1602.0	Sell		11,460	120	LSE
05:12:25	1600.0	24	AT	1600.0	1602.0	Sell		11,384	119	LSE
05:12:25	1600.0	28	AT	1600.0	1602.0	Sell		11,360	118	LSE
05:12:25	1600.0	17	AT	1600.0	1602.0	Sell		11,332	117	LSE
05:12:25	1600.0	160	AT	1600.0	1602.0	Sell		11,315	116	LSE
05:12:25	1600.0	20	AT	1600.0	1602.0	Sell		11,155	115	LSE
05:02:57	1601.83	189	O	1600.0	1603.0	Buy		11,135	114	LSE
05:01:09	1601.586	15	O	1599.0	1603.0	Buy		10,946	113	LSE
04:52:48	1601.05	200	O	1598.0	1603.0	Buy		10,931	112	LSE
04:48:59	1601.0	25	AT	1597.0	1601.0	Buy		10,731	111	LSE
04:48:59	1601.0	52	AT	1597.0	1601.0	Buy		10,706	110	LSE
04:47:23	1599.44	186	O	1597.0	1601.0	Buy		10,654	109	LSE
04:41:40	1599.0	2	O	1597.0	1601.0			10,468	108	LSE
04:36:17	1600.0	51	AT	1597.0	1600.0	Buy		10,466	107	LSE
04:35:57	1598.0	20	AT	1597.0	1598.0	Buy		10,415	106	LSE
04:34:10	1600.0	20	AT	1600.0	1604.0	Sell		10,395	105	LSE
04:34:10	1600.0	57	AT	1600.0	1604.0	Sell		10,375	104	LSE
04:34:10	1600.0	28	AT	1600.0	1604.0	Sell		10,318	103	LSE
04:34:10	1600.0	500	AT	1600.0	1604.0	Sell		10,290	102	LSE
04:34:10	1600.0	100	AT	1600.0	1604.0	Sell		9,790	101	LSE

Scotch Creek Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions