![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:29:21 | 1613.0 | 2 | AT | 1610.0 | 1613.0 | Buy | 18,061 | 201 | LSE | |
06:29:21 | 1612.0 | 1 | AT | 1610.0 | 1612.0 | Buy | 18,059 | 200 | LSE | |
06:29:17 | 1611.0 | 14 | AT | 1611.0 | 1612.0 | Sell | 18,058 | 199 | LSE | |
06:29:17 | 1611.0 | 124 | AT | 1611.0 | 1612.0 | Sell | 18,044 | 198 | LSE | |
06:29:16 | 1612.0 | 26 | AT | 1612.0 | 1613.0 | Sell | 17,920 | 197 | LSE | |
06:29:16 | 1612.0 | 14 | AT | 1612.0 | 1614.0 | Sell | 17,894 | 196 | LSE | |
06:29:16 | 1613.0 | 14 | AT | 1613.0 | 1616.0 | Sell | 17,880 | 195 | LSE | |
06:29:16 | 1613.0 | 124 | AT | 1613.0 | 1616.0 | Sell | 17,866 | 194 | LSE | |
06:29:16 | 1613.0 | 26 | AT | 1613.0 | 1616.0 | Sell | 17,742 | 193 | LSE | |
06:25:59 | 1614.0 | 56 | AT | 1612.0 | 1614.0 | Buy | 17,716 | 192 | LSE | |
06:25:59 | 1614.0 | 26 | AT | 1612.0 | 1614.0 | Buy | 17,660 | 191 | LSE | |
06:23:44 | 1612.0 | 1 | O | 1612.0 | 1614.0 | Sell | 17,634 | 190 | LSE | |
06:22:44 | 1615.0 | 97 | AT | 1611.0 | 1615.0 | Buy | 17,633 | 189 | LSE | |
06:22:44 | 1615.0 | 32 | AT | 1611.0 | 1615.0 | Buy | 17,536 | 188 | LSE | |
06:22:44 | 1615.0 | 32 | AT | 1611.0 | 1615.0 | Buy | 17,504 | 187 | LSE | |
06:22:44 | 1613.0 | 21 | AT | 1611.0 | 1613.0 | Buy | 17,472 | 186 | LSE | |
06:22:44 | 1613.0 | 24 | AT | 1611.0 | 1613.0 | Buy | 17,451 | 185 | LSE | |
06:18:10 | 1612.0 | 567 | O | 1611.0 | 1613.0 | 17,427 | 184 | LSE | ||
06:15:00 | 1608.0 | 1 | O | 1608.0 | 1612.0 | Sell | 16,860 | 183 | LSE | |
06:12:09 | 1611.0 | 16 | AT | 1611.0 | 1613.0 | Sell | 16,859 | 182 | LSE | |
06:07:29 | 1610.0 | 80 | AT | 1607.0 | 1610.0 | Buy | 16,843 | 181 | LSE | |
06:07:29 | 1610.0 | 26 | AT | 1607.0 | 1610.0 | Buy | 16,763 | 180 | LSE | |
06:07:29 | 1610.0 | 20 | AT | 1607.0 | 1610.0 | Buy | 16,737 | 179 | LSE | |
06:04:52 | 1608.0 | 20 | AT | 1608.0 | 1610.0 | Sell | 16,717 | 178 | LSE | |
06:04:10 | 1609.0 | 17 | AT | 1607.0 | 1609.0 | Buy | 16,697 | 177 | LSE | |
06:04:10 | 1609.0 | 26 | AT | 1607.0 | 1609.0 | Buy | 16,680 | 176 | LSE | |
06:03:39 | 1609.0 | 1 | O | 1607.0 | 1609.0 | Buy | 16,654 | 175 | LSE | |
06:03:22 | 1608.0 | 121 | AT | 1606.0 | 1608.0 | Buy | 16,653 | 174 | LSE | |
06:03:22 | 1607.0 | 32 | AT | 1605.0 | 1607.0 | Buy | 16,532 | 173 | LSE | |
06:01:29 | 1606.0 | 51 | AT | 1606.0 | 1607.0 | Sell | 16,500 | 172 | LSE | |
05:59:40 | 1607.0 | 3 | AT | 1605.0 | 1607.0 | Buy | 16,449 | 171 | LSE | |
05:59:40 | 1606.0 | 69 | AT | 1605.0 | 1606.0 | Buy | 16,446 | 170 | LSE | |
05:59:40 | 1606.0 | 190 | AT | 1606.0 | 1608.0 | Sell | 16,377 | 169 | LSE | |
05:59:40 | 1606.0 | 124 | AT | 1606.0 | 1608.0 | Sell | 16,187 | 168 | LSE | |
05:59:40 | 1606.0 | 32 | AT | 1606.0 | 1608.0 | Sell | 16,063 | 167 | LSE | |
05:58:27 | 1606.897 | 1009 | O | 1606.0 | 1608.0 | Sell | 16,031 | 166 | LSE | |
05:56:04 | 1607.0 | 554 | O | 1606.0 | 1608.0 | 15,022 | 165 | LSE | ||
05:53:15 | 1607.0 | 24 | AT | 1605.0 | 1607.0 | Buy | 14,468 | 164 | LSE | |
05:53:15 | 1607.0 | 97 | AT | 1605.0 | 1607.0 | Buy | 14,444 | 163 | LSE | |
05:53:15 | 1607.0 | 13 | AT | 1605.0 | 1607.0 | Buy | 14,347 | 162 | LSE | |
05:49:04 | 1606.0 | 42 | AT | 1606.0 | 1607.0 | Sell | 14,334 | 161 | LSE | |
05:44:05 | 1607.0 | 30 | AT | 1603.0 | 1607.0 | Buy | 14,292 | 160 | LSE | |
05:44:05 | 1607.0 | 101 | AT | 1603.0 | 1607.0 | Buy | 14,262 | 159 | LSE | |
05:41:03 | 1606.0 | 24 | AT | 1603.0 | 1606.0 | Buy | 14,161 | 158 | LSE | |
05:41:03 | 1606.0 | 26 | AT | 1603.0 | 1606.0 | Buy | 14,137 | 157 | LSE | |
05:39:22 | 1603.0 | 3 | O | 1603.0 | 1606.0 | Sell | 14,111 | 156 | LSE | |
05:36:31 | 1604.0 | 25 | AT | 1602.0 | 1604.0 | Buy | 14,108 | 155 | LSE | |
05:36:31 | 1604.0 | 30 | AT | 1601.0 | 1604.0 | Buy | 14,083 | 154 | LSE | |
05:36:31 | 1604.0 | 51 | AT | 1601.0 | 1604.0 | Buy | 14,053 | 153 | LSE | |
05:36:31 | 1604.0 | 82 | AT | 1601.0 | 1604.0 | Buy | 14,002 | 152 | LSE | |
05:31:41 | 1602.0 | 17 | AT | 1602.0 | 1604.0 | Sell | 13,920 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions