Softcat (SCT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Softcat Plc (SCT)
Softcat Plc (SCT) Trades

Softcat Plc (SCT)

1,495.00

-19.00

(-1.25%)

Closed September 07 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:29-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:21	1613.0	2	AT	1610.0	1613.0	Buy		18,061	201	LSE
06:29:21	1612.0	1	AT	1610.0	1612.0	Buy		18,059	200	LSE
06:29:17	1611.0	14	AT	1611.0	1612.0	Sell		18,058	199	LSE
06:29:17	1611.0	124	AT	1611.0	1612.0	Sell		18,044	198	LSE
06:29:16	1612.0	26	AT	1612.0	1613.0	Sell		17,920	197	LSE
06:29:16	1612.0	14	AT	1612.0	1614.0	Sell		17,894	196	LSE
06:29:16	1613.0	14	AT	1613.0	1616.0	Sell		17,880	195	LSE
06:29:16	1613.0	124	AT	1613.0	1616.0	Sell		17,866	194	LSE
06:29:16	1613.0	26	AT	1613.0	1616.0	Sell		17,742	193	LSE
06:25:59	1614.0	56	AT	1612.0	1614.0	Buy		17,716	192	LSE
06:25:59	1614.0	26	AT	1612.0	1614.0	Buy		17,660	191	LSE
06:23:44	1612.0	1	O	1612.0	1614.0	Sell		17,634	190	LSE
06:22:44	1615.0	97	AT	1611.0	1615.0	Buy		17,633	189	LSE
06:22:44	1615.0	32	AT	1611.0	1615.0	Buy		17,536	188	LSE
06:22:44	1615.0	32	AT	1611.0	1615.0	Buy		17,504	187	LSE
06:22:44	1613.0	21	AT	1611.0	1613.0	Buy		17,472	186	LSE
06:22:44	1613.0	24	AT	1611.0	1613.0	Buy		17,451	185	LSE
06:18:10	1612.0	567	O	1611.0	1613.0			17,427	184	LSE
06:15:00	1608.0	1	O	1608.0	1612.0	Sell		16,860	183	LSE
06:12:09	1611.0	16	AT	1611.0	1613.0	Sell		16,859	182	LSE
06:07:29	1610.0	80	AT	1607.0	1610.0	Buy		16,843	181	LSE
06:07:29	1610.0	26	AT	1607.0	1610.0	Buy		16,763	180	LSE
06:07:29	1610.0	20	AT	1607.0	1610.0	Buy		16,737	179	LSE
06:04:52	1608.0	20	AT	1608.0	1610.0	Sell		16,717	178	LSE
06:04:10	1609.0	17	AT	1607.0	1609.0	Buy		16,697	177	LSE
06:04:10	1609.0	26	AT	1607.0	1609.0	Buy		16,680	176	LSE
06:03:39	1609.0	1	O	1607.0	1609.0	Buy		16,654	175	LSE
06:03:22	1608.0	121	AT	1606.0	1608.0	Buy		16,653	174	LSE
06:03:22	1607.0	32	AT	1605.0	1607.0	Buy		16,532	173	LSE
06:01:29	1606.0	51	AT	1606.0	1607.0	Sell		16,500	172	LSE
05:59:40	1607.0	3	AT	1605.0	1607.0	Buy		16,449	171	LSE
05:59:40	1606.0	69	AT	1605.0	1606.0	Buy		16,446	170	LSE
05:59:40	1606.0	190	AT	1606.0	1608.0	Sell		16,377	169	LSE
05:59:40	1606.0	124	AT	1606.0	1608.0	Sell		16,187	168	LSE
05:59:40	1606.0	32	AT	1606.0	1608.0	Sell		16,063	167	LSE
05:58:27	1606.897	1009	O	1606.0	1608.0	Sell		16,031	166	LSE
05:56:04	1607.0	554	O	1606.0	1608.0			15,022	165	LSE
05:53:15	1607.0	24	AT	1605.0	1607.0	Buy		14,468	164	LSE
05:53:15	1607.0	97	AT	1605.0	1607.0	Buy		14,444	163	LSE
05:53:15	1607.0	13	AT	1605.0	1607.0	Buy		14,347	162	LSE
05:49:04	1606.0	42	AT	1606.0	1607.0	Sell		14,334	161	LSE
05:44:05	1607.0	30	AT	1603.0	1607.0	Buy		14,292	160	LSE
05:44:05	1607.0	101	AT	1603.0	1607.0	Buy		14,262	159	LSE
05:41:03	1606.0	24	AT	1603.0	1606.0	Buy		14,161	158	LSE
05:41:03	1606.0	26	AT	1603.0	1606.0	Buy		14,137	157	LSE
05:39:22	1603.0	3	O	1603.0	1606.0	Sell		14,111	156	LSE
05:36:31	1604.0	25	AT	1602.0	1604.0	Buy		14,108	155	LSE
05:36:31	1604.0	30	AT	1601.0	1604.0	Buy		14,083	154	LSE
05:36:31	1604.0	51	AT	1601.0	1604.0	Buy		14,053	153	LSE
05:36:31	1604.0	82	AT	1601.0	1604.0	Buy		14,002	152	LSE
05:31:41	1602.0	17	AT	1602.0	1604.0	Sell		13,920	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions